Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 01, 2025 | 0.0030439999 | 0.0030710001 | 0.0029680000 | 0.0029920000 | -1.71% |
| Aug 31, 2025 | 0.0030789999 | 0.0031270001 | 0.0030429999 | 0.0030439999 | -1.14% |
| Aug 30, 2025 | 0.0030620000 | 0.0030840000 | 0.0030310000 | 0.0030789999 | 0.56% |
| Aug 29, 2025 | 0.0031740000 | 0.0031740000 | 0.0030020000 | 0.0030620000 | -3.53% |
| Aug 28, 2025 | 0.0030880000 | 0.0031740000 | 0.0030550000 | 0.0031740000 | 2.78% |
| Aug 27, 2025 | 0.0031409999 | 0.0031419999 | 0.0030630000 | 0.0030880000 | -1.69% |
| Aug 26, 2025 | 0.0030759999 | 0.0031520000 | 0.0029859999 | 0.0031409999 | 2.11% |
| Aug 25, 2025 | 0.0031709999 | 0.0033000000 | 0.0030429999 | 0.0030680001 | -3.25% |
| Aug 24, 2025 | 0.0032629999 | 0.0032790001 | 0.0031430000 | 0.0031709999 | -2.82% |
| Aug 23, 2025 | 0.0032899999 | 0.0033330000 | 0.0032259999 | 0.0032629999 | -0.82% |
| Aug 22, 2025 | 0.0032589999 | 0.0033120001 | 0.0030590000 | 0.0032899999 | 0.95% |
| Aug 21, 2025 | 0.0030330000 | 0.0032879999 | 0.0029839999 | 0.0032589999 | 7.45% |
| Aug 20, 2025 | 0.0029430001 | 0.0030530000 | 0.0029350000 | 0.0030330000 | 3.06% |
| Aug 19, 2025 | 0.0030630000 | 0.0030880000 | 0.0029370000 | 0.0029430001 | -3.92% |
| Aug 18, 2025 | 0.0031450000 | 0.0031450000 | 0.0030070001 | 0.0030630000 | -2.61% |
| Aug 17, 2025 | 0.0031570001 | 0.0031999999 | 0.0031300001 | 0.0031450000 | -0.38% |
| Aug 16, 2025 | 0.0031010001 | 0.0031719999 | 0.0030990001 | 0.0031570001 | 1.81% |
| Aug 15, 2025 | 0.0031039999 | 0.0031480000 | 0.0030370001 | 0.0031010001 | -0.10% |
| Aug 14, 2025 | 0.0032750000 | 0.0032949999 | 0.0030670001 | 0.0031039999 | -5.22% |
| Aug 13, 2025 | 0.0032180001 | 0.0032860001 | 0.00318 | 0.0032750000 | 1.77% |
| Aug 12, 2025 | 0.0031089999 | 0.0032569999 | 0.0030759999 | 0.0032180001 | 3.51% |
| Aug 11, 2025 | 0.0032190001 | 0.0032569999 | 0.0030980001 | 0.0031089999 | -3.42% |
| Aug 10, 2025 | 0.0032400000 | 0.0032609999 | 0.0031490000 | 0.0032190001 | -0.65% |
| Aug 09, 2025 | 0.0032100000 | 0.0032760000 | 0.0031810000 | 0.0032400000 | 0.93% |
| Aug 08, 2025 | 0.0031890001 | 0.0032240001 | 0.0031580001 | 0.0032100000 | 0.66% |
| Aug 07, 2025 | 0.0031250000 | 0.0031930001 | 0.0030830000 | 0.0031890001 | 2.05% |
| Aug 06, 2025 | 0.0030990001 | 0.0031620001 | 0.0030489999 | 0.0031250000 | 0.84% |
| Aug 05, 2025 | 0.0031969999 | 0.0031969999 | 0.0030830000 | 0.0030990001 | -3.07% |
| Aug 04, 2025 | 0.0031570001 | 0.0032250001 | 0.0031099999 | 0.0031969999 | 1.27% |
| Aug 03, 2025 | 0.0031840000 | 0.0031840000 | 0.0031099999 | 0.0031570001 | -0.85% |
| Aug 02, 2025 | 0.0034350001 | 0.0034900000 | 0.0031500000 | 0.0031840000 | -7.31% |
| Aug 01, 2025 | 0.0034010001 | 0.0037189999 | 0.0032760000 | 0.0034350001 | 1.00% |