Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 193.40 | 194.90 | 193.40 | 194.90 | 0.78% | 337 |
| Dec 17, 2025 | 195.65 | 197.10 | 193.60 | 195.65 | 0 | 298098 |
| Dec 16, 2025 | 201.40 | 201.40 | 193.50 | 194.70 | -3.33% | 178594 |
| Dec 15, 2025 | 196.55 | 197.10 | 195 | 196.55 | 0 | 176017 |
| Dec 12, 2025 | 196.90 | 197.80 | 195.20 | 196.90 | 0 | 1704115 |
| Dec 11, 2025 | 198.20 | 198.60 | 195.70 | 196 | -1.11% | 21436 |
| Dec 10, 2025 | 202.10 | 202.10 | 195.50 | 195.60 | -3.22% | 33678 |
| Dec 09, 2025 | 202.10 | 203 | 199.75 | 199.75 | -1.16% | 23800 |
| Dec 08, 2025 | 200.50 | 202 | 200 | 200.50 | 0 | 22160 |
| Dec 05, 2025 | 197.85 | 200.60 | 197.40 | 199.95 | 1.06% | 26324 |
| Dec 04, 2025 | 193.35 | 197.40 | 190.80 | 195.70 | 1.22% | 34243 |
| Dec 03, 2025 | 189.45 | 191.80 | 189 | 191.70 | 1.19% | 20536 |
| Dec 02, 2025 | 192.65 | 193.60 | 188.25 | 188.25 | -2.28% | 21926 |
| Dec 01, 2025 | 195.50 | 195.50 | 191.70 | 193.85 | -0.84% | 16872 |
| Nov 28, 2025 | 192.90 | 195.70 | 192.20 | 195.10 | 1.14% | 1765098 |
| Nov 27, 2025 | 196.60 | 196.80 | 193.40 | 194.50 | -1.07% | 2765 |
| Nov 26, 2025 | 198.40 | 199 | 195.20 | 195.85 | -1.29% | 48555 |
| Nov 25, 2025 | 191.85 | 199.40 | 191.85 | 198.10 | 3.26% | 20762 |
| Nov 24, 2025 | 191 | 193.60 | 187.90 | 192.70 | 0.89% | 181639 |
| Nov 21, 2025 | 189.40 | 191 | 186.50 | 189.40 | 0 | 32008 |
| Nov 20, 2025 | 191 | 192.90 | 189.40 | 192 | 0.52% | 66573 |
| Nov 19, 2025 | 188 | 188.50 | 185.80 | 187.40 | -0.32% | 61492 |
Access
/time_series
data via our API — starting from the
Basic plan.