Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 0 | 0 |
| May 13, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 0 | 0 |
| May 12, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | 0 |
| May 11, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 0 | 0 |
| May 08, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | 0 |
| May 07, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 0 | 0 |
| May 06, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| May 05, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 0 |
| May 04, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 0 | 0 |
| Apr 30, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 0 | 0 |
| Apr 29, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 0 | 0 |
| Apr 28, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | 0 |
| Apr 27, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | 0 |
| Apr 24, 2026 | 161.15 | 161.15 | 161.15 | 161.15 | 0 | 0 |
| Apr 23, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 0 |
| Apr 22, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 0 | 0 |
| Apr 21, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 0 | 0 |
| Apr 20, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 0 | 0 |
| Apr 17, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| Apr 16, 2026 | 161.70 | 163.50 | 161.70 | 163.50 | 1.11% | 75 |
| Apr 15, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.