Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 0 | 0 |
| Apr 01, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 0 | 0 |
| Mar 31, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | 0 |
| Mar 30, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 0 | 0 |
| Mar 27, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 0 | 0 |
| Mar 26, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 0 | 0 |
| Mar 25, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 0 | 0 |
| Mar 24, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 0 | 0 |
| Mar 23, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 0 | 0 |
| Mar 20, 2026 | 140.25 | 140.25 | 139.50 | 139.50 | -0.53% | 2 |
| Mar 19, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 0 | 0 |
| Mar 18, 2026 | 151.65 | 151.65 | 151.65 | 151.65 | 0 | 0 |
| Mar 17, 2026 | 147.40 | 150.35 | 147.40 | 150.35 | 2.00% | 66 |
| Mar 16, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 0 | 0 |
| Mar 13, 2026 | 150.65 | 150.65 | 149.65 | 149.65 | -0.66% | 7 |
| Mar 12, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | 0 |
| Mar 11, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 0 | 0 |
| Mar 10, 2026 | 159.85 | 160.40 | 159.30 | 159.30 | -0.34% | 100 |
| Mar 09, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 0 | 0 |
| Mar 06, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | 0 |
| Mar 05, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.