Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 0 |
| Jun 10, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 0 | 0 |
| Jun 09, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| Jun 08, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Jun 05, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | 0 |
| Jun 04, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 0 | 0 |
| Jun 03, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| Jun 02, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Jun 01, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | 0 |
| May 29, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 0 |
| May 28, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 0 |
| May 27, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | 0 |
| May 26, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 0 | 0 |
| May 25, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | 0 |
| May 22, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 0 | 0 |
| May 21, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | 0 |
| May 20, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | 0 |
| May 19, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | 0 |
| May 18, 2026 | 59.58 | 60.49 | 59.58 | 60.49 | 1.53% | 165 |
| May 15, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | 0 |
| May 14, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| May 13, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |
| May 12, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.