We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ABT

0.12000000 EUR
0
0%
Last update May 20, 8:22 AM CEST
Main market
Day range
0.12000000
0.12000000
Previous close
0.12000000
Open
0.12000000
Access this stock data via API
Subscribe
Advanced Bitcoin Technologies AG
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
May 19, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
May 16, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 15, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 14, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 13, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 12, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 09, 2025 0.097999997 0.097999997 0.097999997 0.097999997 0 400
May 08, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 07, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 06, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 05, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 02, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 107
Apr 30, 2025 0.13699999 0.13699999 0.13699999 0.13699999 0 1000
Apr 29, 2025 0.11000000 0.14800000 0.11000000 0.14800000 34.55% 499
Apr 28, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 25, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 24, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Apr 23, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 100
Apr 22, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Main market

Exchange is currently active.
Closing in 10 hours 56 minutes

09:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).