Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ABT

0.14500000 EUR
0.005
3.33%
Last update Jul 11, 1:23 PM CEST
Market closed
Day range
0.13500001
0.14500000
Previous close
0.15000001
Open
0.13500001
Access this stock data via API
Subscribe
Advanced Bitcoin Technologies AG
0.15
0.01
3.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.13500001 0.14500000 0.13500001 0.14500000 7.41% 595
Jul 10, 2025 0.12400000 0.15000001 0.12400000 0.15000001 20.97% 2000
Jul 09, 2025 0.12400000 0.12400000 0.12400000 0.12400000 0 0
Jul 08, 2025 0.12400000 0.16300000 0.12400000 0.16300000 31.45% 1
Jul 07, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 133
Jul 04, 2025 0.12400000 0.12400000 0.12400000 0.12400000 0 0
Jul 03, 2025 0.12100000 0.15300000 0.12100000 0.15300000 26.45% 2692
Jul 02, 2025 0.15000001 0.15000001 0.12100000 0.12100000 -19.33% 205
Jul 01, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 30, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Jun 27, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jun 26, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Jun 25, 2025 0.13699999 0.13699999 0.13699999 0.13699999 0 0
Jun 24, 2025 0.11000000 0.13699999 0.11000000 0.13699999 24.55% 83
Jun 23, 2025 0.10000000 0.11000000 0.10000000 0.11000000 10% 300
Jun 20, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 19, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 18, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 17, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 16, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 13, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 14 minutes

12:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).