Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 26.15 | 26.20 | 26.09 | 26.09 | -0.21% | 5614 |
| Oct 03, 2025 | 26.24 | 26.28 | 26.19 | 26.28 | 0.17% | 7286 |
| Oct 02, 2025 | 26.03 | 26.03 | 25.90 | 25.98 | -0.17% | 1905 |
| Oct 01, 2025 | 25.48 | 25.80 | 25.48 | 25.80 | 1.26% | 5092 |
| Sep 30, 2025 | 26 | 26.05 | 25.78 | 25.78 | -0.85% | 15900 |
| Sep 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 1201 |
| Sep 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Sep 25, 2025 | 25.72 | 25.75 | 25.72 | 25.75 | 0.12% | 9090 |
| Sep 24, 2025 | 25.84 | 25.96 | 25.79 | 25.81 | -0.12% | 16937 |
| Sep 23, 2025 | 26.08 | 26.08 | 26.04 | 26.04 | -0.15% | 10752 |
| Sep 22, 2025 | 26.06 | 26.06 | 25.98 | 25.98 | -0.29% | 6138 |
| Sep 19, 2025 | 26.00 | 26.00 | 25.94 | 25.95 | -0.23% | 3733 |
| Sep 18, 2025 | 25.45 | 25.60 | 25.45 | 25.60 | 0.59% | 29175 |
| Sep 17, 2025 | 25.18 | 25.20 | 25.15 | 25.15 | -0.14% | 2831 |
| Sep 16, 2025 | 25.50 | 25.50 | 25.18 | 25.18 | -1.25% | 6720 |
| Sep 15, 2025 | 25.25 | 25.38 | 25.25 | 25.38 | 0.50% | 80 |
| Sep 12, 2025 | 25.53 | 25.60 | 25.47 | 25.60 | 0.27% | 397 |
| Sep 11, 2025 | 25.41 | 25.56 | 25.41 | 25.56 | 0.59% | 1342 |
| Sep 10, 2025 | 25.52 | 25.55 | 25.49 | 25.49 | -0.10% | 1329 |
| Sep 09, 2025 | 25.49 | 25.64 | 25.32 | 25.39 | -0.39% | 7659 |
| Sep 08, 2025 | 25.25 | 25.36 | 25.25 | 25.36 | 0.44% | 23511 |