Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 13.05 | 13.11 | 13.03 | 13.10 | 0.41% | 7851 |
| Apr 13, 2026 | 12.88 | 12.98 | 12.88 | 12.98 | 0.79% | 16987 |
| Apr 10, 2026 | 12.97 | 13.02 | 12.95 | 12.98 | 0.02% | 13213 |
| Apr 09, 2026 | 12.94 | 12.97 | 12.89 | 12.95 | 0.11% | 15182 |
| Apr 08, 2026 | 12.99 | 13.01 | 12.93 | 12.94 | -0.37% | 37117 |
| Apr 07, 2026 | 12.66 | 12.72 | 12.55 | 12.55 | -0.88% | 19269 |
| Apr 02, 2026 | 12.47 | 12.64 | 12.45 | 12.64 | 1.41% | 15433 |
| Apr 01, 2026 | 12.69 | 12.69 | 12.47 | 12.62 | -0.57% | 24304 |
| Mar 31, 2026 | 12.34 | 12.39 | 12.32 | 12.37 | 0.26% | 3420 |
| Mar 30, 2026 | 12.31 | 12.37 | 12.31 | 12.35 | 0.28% | 6033 |
| Mar 27, 2026 | 12.46 | 12.46 | 12.31 | 12.31 | -1.20% | 22844 |
| Mar 26, 2026 | 12.52 | 12.53 | 12.43 | 12.43 | -0.72% | 5778 |
| Mar 25, 2026 | 12.57 | 12.61 | 12.57 | 12.58 | 0.06% | 7275 |
| Mar 24, 2026 | 12.47 | 12.50 | 12.37 | 12.47 | 0.02% | 82283 |
| Mar 23, 2026 | 12.19 | 12.60 | 12.18 | 12.41 | 1.77% | 44886 |
| Mar 20, 2026 | 12.58 | 12.61 | 12.40 | 12.40 | -1.40% | 40724 |
| Mar 19, 2026 | 12.65 | 12.67 | 12.52 | 12.58 | -0.54% | 30143 |
| Mar 18, 2026 | 12.90 | 12.94 | 12.76 | 12.80 | -0.78% | 7424 |
| Mar 17, 2026 | 12.75 | 12.88 | 12.75 | 12.82 | 0.56% | 2601 |
| Mar 16, 2026 | 12.78 | 12.84 | 12.71 | 12.75 | -0.19% | 28011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.