Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 96.63 | 96.92 | 96.56 | 96.70 | 0.07% | 232000 |
| Apr 30, 2026 | 96.94 | 97.09 | 96.78 | 96.92 | -0.02% | 52900 |
| Apr 29, 2026 | 97.02 | 97.02 | 96.68 | 96.80 | -0.23% | 62200 |
| Apr 28, 2026 | 97.07 | 97.22 | 97.01 | 97.22 | 0.15% | 30000 |
| Apr 27, 2026 | 97.36 | 97.43 | 97.19 | 97.23 | -0.13% | 28000 |
| Apr 24, 2026 | 97.31 | 97.53 | 97.20 | 97.43 | 0.12% | 49800 |
| Apr 23, 2026 | 97.50 | 97.58 | 97.14 | 97.36 | -0.14% | 57100 |
| Apr 22, 2026 | 97.62 | 97.68 | 97.45 | 97.48 | -0.14% | 266000 |
| Apr 21, 2026 | 97.59 | 97.66 | 97.34 | 97.34 | -0.26% | 43900 |
| Apr 20, 2026 | 97.72 | 97.76 | 97.59 | 97.72 | 0 | 60100 |
| Apr 17, 2026 | 97.74 | 97.83 | 97.65 | 97.69 | -0.05% | 122100 |
| Apr 16, 2026 | 97.59 | 97.59 | 97.21 | 97.22 | -0.38% | 52900 |
| Apr 15, 2026 | 97.53 | 97.59 | 97.44 | 97.54 | 0.01% | 101000 |
| Apr 14, 2026 | 97.37 | 97.66 | 97.32 | 97.59 | 0.23% | 74000 |
| Apr 13, 2026 | 97.01 | 97.36 | 97 | 97.33 | 0.33% | 81100 |
| Apr 10, 2026 | 97.21 | 97.26 | 97.03 | 97.06 | -0.15% | 56800 |
| Apr 09, 2026 | 97.07 | 97.38 | 96.97 | 97.21 | 0.14% | 30500 |
| Apr 08, 2026 | 97.48 | 97.52 | 97.02 | 97.16 | -0.33% | 115900 |
| Apr 07, 2026 | 96.68 | 96.91 | 96.31 | 96.86 | 0.19% | 49400 |
| Apr 06, 2026 | 96.80 | 96.92 | 96.67 | 96.71 | -0.09% | 49400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.