Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 96.05 | 96.37 | 95.96 | 96.27 | 0.23% | 51700 |
| Jun 18, 2025 | 96.26 | 96.34 | 96.02 | 96.16 | -0.10% | 33500 |
| Jun 17, 2025 | 95.99 | 96.11 | 95.85 | 96.10 | 0.11% | 30400 |
| Jun 16, 2025 | 95.94 | 96.19 | 95.44 | 95.80 | -0.15% | 57600 |
| Jun 13, 2025 | 96.17 | 96.17 | 95.79 | 95.94 | -0.24% | 27600 |
| Jun 12, 2025 | 96.19 | 96.48 | 96.15 | 96.40 | 0.22% | 20800 |
| Jun 11, 2025 | 95.79 | 96.07 | 95.72 | 95.98 | 0.20% | 22700 |
| Jun 10, 2025 | 95.76 | 95.82 | 95.55 | 95.67 | -0.09% | 30000 |
| Jun 09, 2025 | 95.30 | 95.87 | 95.30 | 95.59 | 0.30% | 96200 |
| Jun 06, 2025 | 95.45 | 95.54 | 95.24 | 95.25 | -0.21% | 21400 |
| Jun 05, 2025 | 95.98 | 96.01 | 95.69 | 95.69 | -0.30% | 31300 |
| Jun 04, 2025 | 95.75 | 96.05 | 95.68 | 95.97 | 0.23% | 49300 |
| Jun 03, 2025 | 95.46 | 95.62 | 95.29 | 95.39 | -0.07% | 31200 |
| Jun 02, 2025 | 95.32 | 95.36 | 95.12 | 95.32 | 0 | 32400 |
| May 30, 2025 | 95.70 | 95.93 | 95.70 | 95.89 | 0.20% | 22000 |
| May 29, 2025 | 95.62 | 95.80 | 95.54 | 95.76 | 0.15% | 30100 |
| May 28, 2025 | 95.43 | 95.47 | 95.23 | 95.47 | 0.04% | 29700 |
| May 27, 2025 | 95.35 | 95.67 | 95.22 | 95.56 | 0.22% | 33200 |
| May 23, 2025 | 95.05 | 95.22 | 94.85 | 95.09 | 0.04% | 39600 |
| May 22, 2025 | 94.45 | 94.99 | 94.42 | 94.99 | 0.57% | 54500 |
| May 21, 2025 | 94.98 | 95.08 | 94.51 | 94.61 | -0.39% | 42300 |