Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.06 | 98.13 | 97.87 | 97.91 | -0.15% | 40900 |
| Dec 12, 2025 | 97.89 | 97.95 | 97.78 | 97.87 | -0.02% | 46800 |
| Dec 11, 2025 | 98.45 | 98.47 | 98.19 | 98.23 | -0.22% | 25600 |
| Dec 10, 2025 | 97.90 | 98.31 | 97.90 | 98.27 | 0.38% | 56900 |
| Dec 09, 2025 | 98.17 | 98.17 | 97.81 | 97.91 | -0.26% | 94600 |
| Dec 08, 2025 | 98.19 | 98.19 | 97.85 | 98.06 | -0.13% | 107700 |
| Dec 05, 2025 | 98.33 | 98.52 | 98.11 | 98.22 | -0.11% | 94800 |
| Dec 04, 2025 | 98.33 | 98.55 | 98.24 | 98.37 | 0.04% | 108100 |
| Dec 03, 2025 | 98.35 | 98.52 | 98.32 | 98.44 | 0.09% | 43700 |
| Dec 02, 2025 | 98.21 | 98.34 | 98.14 | 98.26 | 0.05% | 58900 |
| Dec 01, 2025 | 98.18 | 98.30 | 98.12 | 98.24 | 0.06% | 33900 |
| Nov 28, 2025 | 99.07 | 99.08 | 98.88 | 99.02 | -0.05% | 17700 |
| Nov 26, 2025 | 98.86 | 99.13 | 98.80 | 99.12 | 0.26% | 29100 |
| Nov 25, 2025 | 98.69 | 99.02 | 98.69 | 98.89 | 0.20% | 48900 |
| Nov 24, 2025 | 98.54 | 98.67 | 98.47 | 98.67 | 0.13% | 39100 |
| Nov 21, 2025 | 98.33 | 98.36 | 98.15 | 98.36 | 0.03% | 46600 |
| Nov 20, 2025 | 98.15 | 98.23 | 98.04 | 98.10 | -0.05% | 41000 |
| Nov 19, 2025 | 98.11 | 98.16 | 97.92 | 97.96 | -0.15% | 32100 |
| Nov 18, 2025 | 98.08 | 98.12 | 97.90 | 98.01 | -0.07% | 38900 |
| Nov 17, 2025 | 97.93 | 98.05 | 97.89 | 97.95 | 0.02% | 26000 |
Access
/time_series
data via our API — starting from the
Basic plan.