Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 95.31 | 95.45 | 95.12 | 95.31 | 0 | 52300 |
| May 01, 2025 | 95.99 | 96.03 | 95.39 | 95.60 | -0.41% | 40800 |
| Apr 30, 2025 | 96.35 | 96.81 | 96.19 | 96.81 | 0.48% | 43300 |
| Apr 29, 2025 | 96.19 | 97.01 | 96.19 | 96.77 | 0.60% | 44300 |
| Apr 28, 2025 | 96.03 | 96.40 | 96.03 | 96.36 | 0.34% | 26500 |
| Apr 25, 2025 | 95.94 | 96.14 | 95.84 | 96.12 | 0.19% | 88300 |
| Apr 24, 2025 | 95.45 | 95.78 | 95.39 | 95.70 | 0.26% | 69700 |
| Apr 23, 2025 | 95.70 | 95.83 | 94.88 | 94.94 | -0.79% | 47600 |
| Apr 22, 2025 | 94.85 | 94.91 | 94.61 | 94.66 | -0.20% | 46900 |
| Apr 21, 2025 | 94.85 | 95.04 | 94.45 | 94.49 | -0.38% | 72200 |
| Apr 17, 2025 | 95.32 | 95.41 | 95.09 | 95.17 | -0.16% | 106400 |
| Apr 16, 2025 | 95.02 | 95.33 | 94.83 | 95.25 | 0.24% | 63100 |
| Apr 15, 2025 | 94.60 | 95.26 | 94.60 | 95.06 | 0.49% | 58700 |
| Apr 14, 2025 | 94.57 | 94.77 | 94.35 | 94.66 | 0.10% | 88600 |
| Apr 11, 2025 | 93.60 | 94.24 | 92.85 | 94.14 | 0.58% | 294700 |
| Apr 10, 2025 | 94.91 | 94.94 | 93.79 | 94.16 | -0.79% | 109700 |
| Apr 09, 2025 | 93.49 | 95.45 | 92.45 | 95.31 | 1.95% | 191700 |
| Apr 08, 2025 | 95.28 | 95.33 | 94.07 | 94.28 | -1.05% | 130100 |
| Apr 07, 2025 | 95.67 | 96.16 | 94.91 | 95.10 | -0.60% | 142100 |
| Apr 04, 2025 | 97.12 | 98 | 96.60 | 96.70 | -0.43% | 91000 |