Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C (XHYA) - Historical data, historical prices

23.17300 EUR

0.081

0.35%

Last update Jun 30, 2:02 PM CEST

Market closed

Day range

23.17300

23.17300

23.28700

Previous close

23.25400

Open

23.28100

Access this ETF data via API

Xtrackers II EUR High Yield Corporate Bond UC...

23.17

0.08

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	23.28	23.29	23.17	23.17	-0.46%	0
May 22, 2025	23.29	23.29	23.25	23.25	-0.14%	0
May 21, 2025	23.30	23.31	23.28	23.29	-0.08%	0
May 20, 2025	23.32	23.33	23.29	23.29	-0.10%	0
May 19, 2025	23.29	23.31	23.26	23.28	-0.03%	0
May 16, 2025	23.25	23.33	23.25	23.29	0.15%	0
May 15, 2025	23.23	23.28	23.23	23.25	0.09%	0
May 14, 2025	23.30	23.32	23.26	23.26	-0.18%	0
May 13, 2025	23.30	23.32	23.28	23.30	-0.01%	0
May 12, 2025	23.29	23.31	23.26	23.27	-0.11%	0
May 09, 2025	23.18	23.22	23.18	23.20	0.09%	0
May 08, 2025	23.16	23.19	23.16	23.18	0.08%	0
May 07, 2025	23.12	23.17	23.12	23.12	-0.01%	2200
May 06, 2025	23.13	23.15	23.09	23.09	-0.18%	0
May 05, 2025	23.14	23.17	23.13	23.13	-0.05%	0
May 02, 2025	23.08	23.15	23.08	23.13	0.22%	0
Apr 30, 2025	23.10	23.12	23.01	23.01	-0.39%	2000
Apr 29, 2025	23.16	23.16	23.09	23.09	-0.30%	0
Apr 28, 2025	23.10	23.15	23.10	23.12	0.07%	0