Yunnan Yuntianhua Co., Ltd. (600096) - Historical data, historical prices

opens in 1d 9h 58m

33.36000 CNY

0.45

1.33%

Last update Apr 17, 2:57 PM CST

Market closed

Day range

33.36000

33.24000

34.30000

Previous close

33.81000

Open

34.30000

Access this stock data via API

Yunnan Yuntianhua Co., Ltd.

33.36

0.45

1.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	34.30	34.30	33.24	33.36	-2.74%	57392900
Apr 16, 2026	33	34.15	32.90	33.81	2.45%	52218577
Apr 15, 2026	33.66	33.89	32.91	32.96	-2.08%	45565131
Apr 14, 2026	33.33	33.53	33.01	33.49	0.48%	37133520
Apr 13, 2026	33.65	33.79	32.83	33.28	-1.10%	44577729
Apr 10, 2026	33.60	33.99	33.12	33.46	-0.42%	40739767
Apr 09, 2026	33	33.59	32.75	33.28	0.85%	34983783
Apr 08, 2026	32.59	33.43	32.50	33.38	2.42%	59523704
Apr 07, 2026	31.44	32.72	31.11	32.60	3.69%	50815600
Apr 03, 2026	32.72	32.79	31.16	31.44	-3.91%	59701955
Apr 02, 2026	33.29	33.30	32	32.67	-1.86%	46451618
Apr 01, 2026	33.80	33.96	33.24	33.50	-0.89%	39323652
Mar 31, 2026	34.94	35.05	33.27	33.39	-4.44%	56047209
Mar 30, 2026	34.79	35.69	34.73	34.98	0.55%	58022538
Mar 27, 2026	33.48	35.33	33.41	34.78	3.88%	63534890
Mar 26, 2026	34.50	35.10	33.75	33.97	-1.54%	54651639
Mar 25, 2026	34.13	35.13	34.01	34.54	1.20%	67286966
Mar 24, 2026	35.81	35.88	33.10	34.51	-3.63%	118664091
Mar 23, 2026	35.88	38.17	35.81	36.69	2.26%	75976896
Mar 20, 2026	36.89	38	36.67	37.21	0.87%	61299407
Mar 19, 2026	38.75	39.14	36.59	36.96	-4.62%	67334337

Access /time_series data via our API — starting from the Basic plan and above.