Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | 0.24070001 | 0.25440001 | 0.24060000 | 0.25209999 | 4.7362% |
| May 01, 2025 | 0.24130000 | 0.24160001 | 0.24050000 | 0.24070001 | -0.2486% |
| Apr 30, 2025 | 0.23920000 | 0.24220000 | 0.23920000 | 0.24120000 | 0.8361% |
| Apr 29, 2025 | 0.23840000 | 0.24040000 | 0.23819999 | 0.23920000 | 0.3356% |
| Apr 28, 2025 | 0.23760000 | 0.23860000 | 0.23760000 | 0.23850000 | 0.3788% |
| Apr 26, 2025 | 0.23760000 | 0.23760000 | 0.23760000 | 0.23760000 | 0 |
| Apr 25, 2025 | 0.23840000 | 0.23850000 | 0.23740000 | 0.23760000 | -0.3356% |
| Apr 24, 2025 | 0.23780000 | 0.23850000 | 0.23740000 | 0.23840000 | 0.2523% |
| Apr 23, 2025 | 0.23750000 | 0.23850000 | 0.23740000 | 0.23770000 | 0.0842% |
| Apr 22, 2025 | 0.23840000 | 0.23890001 | 0.23729999 | 0.23750000 | -0.3775% |
| Apr 21, 2025 | 0.23750000 | 0.23909999 | 0.23720001 | 0.23850000 | 0.4211% |
| Apr 19, 2025 | 0.23750000 | 0.23750000 | 0.23750000 | 0.23750000 | 0 |
| Apr 18, 2025 | 0.23800001 | 0.23819999 | 0.23720001 | 0.23750000 | -0.2101% |
| Apr 17, 2025 | 0.23899999 | 0.23920000 | 0.23770000 | 0.23790000 | -0.4602% |
| Apr 16, 2025 | 0.23780000 | 0.23899999 | 0.23770000 | 0.23899999 | 0.5046% |
| Apr 15, 2025 | 0.23940000 | 0.23940000 | 0.23770000 | 0.23790000 | -0.6266% |
| Apr 14, 2025 | 0.23880000 | 0.23920000 | 0.23770000 | 0.23880000 | 0 |
| Apr 12, 2025 | 0.23870000 | 0.23870000 | 0.23870000 | 0.23870000 | 0 |
| Apr 11, 2025 | 0.23641600 | 0.24074459 | 0.23620863 | 0.23948020 | 1.2961% |
| Apr 10, 2025 | 0.23804288 | 0.23810767 | 0.23598182 | 0.23641600 | -0.6834% |
| Apr 09, 2025 | 0.23465291 | 0.23895065 | 0.23446396 | 0.23804595 | 1.4460% |
| Apr 08, 2025 | 0.23540518 | 0.23614042 | 0.23461398 | 0.23465291 | -0.3196% |
| Apr 07, 2025 | 0.23434053 | 0.23604605 | 0.23352063 | 0.23540106 | 0.4526% |
| Apr 05, 2025 | 0.23421299 | 0.23432697 | 0.23417976 | 0.23432697 | 0.0487% |
| Apr 04, 2025 | 0.23530845 | 0.23658048 | 0.23391095 | 0.23421203 | -0.4660% |
| Apr 03, 2025 | 0.23477075 | 0.23532206 | 0.23374175 | 0.23531298 | 0.2310% |
| Apr 02, 2025 | 0.23410556 | 0.23502703 | 0.23407738 | 0.23476517 | 0.2818% |