Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2025 | 0.26130000 | 0.26130000 | 0.26130000 | 0.26130000 | 0 |
| May 30, 2025 | 0.26210001 | 0.26249999 | 0.26120001 | 0.26130000 | -0.3052% |
| May 29, 2025 | 0.26130000 | 0.26280001 | 0.25999999 | 0.26210001 | 0.3062% |
| May 28, 2025 | 0.26089999 | 0.26170000 | 0.26069999 | 0.26130000 | 0.1533% |
| May 27, 2025 | 0.26100001 | 0.26220000 | 0.26080000 | 0.26080000 | -0.0766% |
| May 26, 2025 | 0.26040000 | 0.26179999 | 0.26040000 | 0.26100001 | 0.2304% |
| May 24, 2025 | 0.26060000 | 0.26060000 | 0.26060000 | 0.26060000 | 0 |
| May 23, 2025 | 0.25960001 | 0.26150000 | 0.25940001 | 0.26060000 | 0.3852% |
| May 22, 2025 | 0.26010001 | 0.26089999 | 0.25920001 | 0.25979999 | -0.1153% |
| May 21, 2025 | 0.25880000 | 0.26050001 | 0.25860000 | 0.25990000 | 0.4250% |
| May 20, 2025 | 0.25860000 | 0.25900000 | 0.25810000 | 0.25889999 | 0.1160% |
| May 19, 2025 | 0.25770000 | 0.25909999 | 0.25770000 | 0.25860000 | 0.3492% |
| May 17, 2025 | 0.25780001 | 0.25780001 | 0.25780001 | 0.25780001 | 0 |
| May 16, 2025 | 0.25790000 | 0.25889999 | 0.25749999 | 0.25780001 | -0.0388% |
| May 15, 2025 | 0.25639999 | 0.25839999 | 0.25619999 | 0.25790000 | 0.5850% |
| May 14, 2025 | 0.25540000 | 0.25790000 | 0.25529999 | 0.25639999 | 0.3915% |
| May 13, 2025 | 0.25549999 | 0.25690001 | 0.25470001 | 0.25529999 | -0.0783% |
| May 12, 2025 | 0.25709999 | 0.25740001 | 0.25510001 | 0.25540000 | -0.6612% |
| May 10, 2025 | 0.25680000 | 0.25680000 | 0.25680000 | 0.25680000 | 0 |
| May 09, 2025 | 0.25600001 | 0.25780001 | 0.25520000 | 0.25720000 | 0.4687% |
| May 08, 2025 | 0.25450000 | 0.25670001 | 0.25440001 | 0.25600001 | 0.5894% |
| May 07, 2025 | 0.25799999 | 0.25810000 | 0.25440001 | 0.25450000 | -1.3566% |
| May 06, 2025 | 0.26490000 | 0.26490000 | 0.25520000 | 0.25790000 | -2.6425% |
| May 05, 2025 | 0.25160000 | 0.26800001 | 0.25150001 | 0.26490000 | 5.2862% |
| May 03, 2025 | 0.25150001 | 0.25150001 | 0.25150001 | 0.25150001 | 0 |
| May 02, 2025 | 0.24070001 | 0.25440001 | 0.24060000 | 0.25150001 | 4.4869% |
| May 01, 2025 | 0.24130000 | 0.24160001 | 0.24050000 | 0.24070001 | -0.2486% |