Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 0.26830000 | 0.27200001 | 0.26820001 | 0.26949999 | 0.4473% |
| Jun 26, 2025 | 0.26699999 | 0.27000001 | 0.26640001 | 0.26830000 | 0.4869% |
| Jun 25, 2025 | 0.26550001 | 0.26740000 | 0.26539999 | 0.26699999 | 0.5650% |
| Jun 24, 2025 | 0.26400000 | 0.26580000 | 0.26350001 | 0.26560000 | 0.6061% |
| Jun 23, 2025 | 0.26519999 | 0.26519999 | 0.26230001 | 0.26420000 | -0.3771% |
| Jun 21, 2025 | 0.26449999 | 0.26480001 | 0.26449999 | 0.26480001 | 0.1134% |
| Jun 20, 2025 | 0.26449999 | 0.26580000 | 0.26420000 | 0.26480001 | 0.1134% |
| Jun 19, 2025 | 0.26480001 | 0.26510000 | 0.26380000 | 0.26440001 | -0.1511% |
| Jun 18, 2025 | 0.26390001 | 0.26519999 | 0.26370001 | 0.26480001 | 0.3410% |
| Jun 17, 2025 | 0.26589999 | 0.26609999 | 0.26350001 | 0.26390001 | -0.7522% |
| Jun 16, 2025 | 0.26480001 | 0.26670000 | 0.26380000 | 0.26570001 | 0.3399% |
| Jun 14, 2025 | 0.26499999 | 0.26499999 | 0.26480001 | 0.26480001 | -0.0755% |
| Jun 13, 2025 | 0.26519999 | 0.26609999 | 0.26400000 | 0.26490000 | -0.1131% |
| Jun 12, 2025 | 0.26190001 | 0.26629999 | 0.26159999 | 0.26530001 | 1.2982% |
| Jun 11, 2025 | 0.26179999 | 0.26230001 | 0.26130000 | 0.26210001 | 0.1146% |
| Jun 10, 2025 | 0.26140001 | 0.26190001 | 0.26100001 | 0.26170000 | 0.1148% |
| Jun 09, 2025 | 0.26109999 | 0.26170000 | 0.26100001 | 0.26140001 | 0.1149% |
| Jun 07, 2025 | 0.26140001 | 0.26140001 | 0.26130000 | 0.26130000 | -0.0383% |
| Jun 06, 2025 | 0.26109999 | 0.26190001 | 0.26080000 | 0.26159999 | 0.1915% |
| Jun 05, 2025 | 0.26109999 | 0.26190001 | 0.26089999 | 0.26120001 | 0.0383% |
| Jun 04, 2025 | 0.26069999 | 0.26130000 | 0.26040000 | 0.26120001 | 0.1918% |
| Jun 03, 2025 | 0.26069999 | 0.26120001 | 0.26040000 | 0.26060000 | -0.0384% |
| Jun 02, 2025 | 0.26150000 | 0.26170000 | 0.26030001 | 0.26069999 | -0.3059% |
| May 31, 2025 | 0.26130000 | 0.26159999 | 0.26130000 | 0.26159999 | 0.1148% |
| May 30, 2025 | 0.26210001 | 0.26249999 | 0.26120001 | 0.26130000 | -0.3052% |
| May 29, 2025 | 0.26130000 | 0.26280001 | 0.25999999 | 0.26210001 | 0.3062% |
| May 28, 2025 | 0.26089999 | 0.26170000 | 0.26069999 | 0.26130000 | 0.1533% |
| May 27, 2025 | 0.26100001 | 0.26220000 | 0.26080000 | 0.26080000 | -0.0766% |