Get early access! Join the Twelve Data AI Assistant waitlist now.
23.32000 EUR
0.27
1.14%
Last update Oct 17, 10:49 AM CEST
Market closed
Day range
23.28000
23.48000
Previous close
23.59000
Open
23.48000
Access this stock data via API
Subscribe
Skanska AB
23.32
0.27
1.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 23.48 23.48 23.28 23.32 -0.68% 2000
Oct 16, 2025 23.59 23.59 23.59 23.59 0 0
Oct 15, 2025 23.77 23.77 23.77 23.77 0 0
Oct 14, 2025 23.80 23.80 23.80 23.80 0 168
Oct 13, 2025 23.53 23.53 23.53 23.53 0 0
Oct 10, 2025 23.64 24.23 23.64 23.99 1.48% 168
Oct 09, 2025 23.57 23.57 23.57 23.57 0 0
Oct 08, 2025 23.43 23.78 23.43 23.78 1.49% 500
Oct 07, 2025 21.92 23.81 21.92 23.81 8.62% 100
Oct 06, 2025 22.73 22.73 22.73 22.73 0 60
Oct 03, 2025 21.81 21.81 21.81 21.81 0 1500
Oct 02, 2025 21.76 21.76 21.76 21.76 0 0
Oct 01, 2025 21.63 21.63 21.63 21.63 0 1500
Sep 30, 2025 21.37 21.37 21.37 21.37 0 0
Sep 29, 2025 21.38 21.38 21.38 21.38 0 0
Sep 26, 2025 20.83 20.83 20.83 20.83 0 1500
Sep 25, 2025 21.01 21.01 21.01 21.01 0 0
Sep 24, 2025 21.26 21.26 21.26 21.26 0 0
Sep 23, 2025 21.03 21.03 21.03 21.03 0 1500
Sep 22, 2025 21.27 21.27 21.27 21.27 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 7 minutes

02:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).