Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 23.48 | 23.48 | 23.28 | 23.32 | -0.68% | 2000 |
Oct 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
Oct 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
Oct 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 168 |
Oct 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
Oct 10, 2025 | 23.64 | 24.23 | 23.64 | 23.99 | 1.48% | 168 |
Oct 09, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 0 |
Oct 08, 2025 | 23.43 | 23.78 | 23.43 | 23.78 | 1.49% | 500 |
Oct 07, 2025 | 21.92 | 23.81 | 21.92 | 23.81 | 8.62% | 100 |
Oct 06, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 60 |
Oct 03, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | 1500 |
Oct 02, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
Oct 01, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 1500 |
Sep 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 0 |
Sep 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
Sep 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 1500 |
Sep 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
Sep 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
Sep 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 1500 |
Sep 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | 0 |