Amundi EUR Corporate Bond ESG UCITS ETF DR (A4H8) - Historical data, historical prices

53.78400 EUR

0.018

0.03%

Last update Dec 18, 7:47 PM CET

Market closed

Day range

53.78400

53.78400

53.91600

Previous close

53.76600

Open

53.79600

Access this ETF data via API

Amundi EUR Corporate Bond ESG UCITS ETF DR

53.78

0.02

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	53.80	53.92	53.78	53.78	-0.02%	0
Dec 17, 2025	53.82	53.94	53.77	53.77	-0.09%	0
Dec 16, 2025	53.77	53.93	53.77	53.81	0.06%	0
Dec 15, 2025	53.78	53.90	53.78	53.80	0.02%	0
Dec 12, 2025	53.77	53.87	53.77	53.77	0.01%	0
Dec 11, 2025	53.73	53.87	53.73	53.76	0.04%	0
Dec 10, 2025	53.71	53.80	53.69	53.73	0.04%	0
Dec 09, 2025	53.74	53.85	53.73	53.73	-0.02%	0
Dec 08, 2025	53.85	53.95	53.74	53.75	-0.19%	0
Dec 05, 2025	53.95	54.05	53.90	53.90	-0.09%	0
Dec 04, 2025	53.97	54.09	53.97	53.97	0.00%	0
Dec 03, 2025	53.96	54.10	53.96	54	0.07%	0
Dec 02, 2025	53.94	54.06	53.94	53.97	0.07%	0
Dec 01, 2025	53.98	54.07	53.94	53.94	-0.07%	0
Nov 28, 2025	54.01	54.12	53.98	53.98	-0.06%	0
Nov 27, 2025	53.99	54.12	53.99	54.01	0.04%	0
Nov 26, 2025	53.97	54.10	53.97	54.02	0.09%	0
Nov 25, 2025	53.93	54.09	53.93	53.98	0.09%	0
Nov 24, 2025	53.89	54.06	53.89	53.95	0.11%	0
Nov 21, 2025	53.79	54.02	53.79	53.86	0.12%	0
Nov 20, 2025	53.85	54.02	53.85	53.88	0.07%	0
Nov 19, 2025	53.84	54.01	53.84	53.86	0.04%	0
Nov 18, 2025	53.92	53.99	53.83	53.83	-0.16%	0

Access /time_series data via our API — starting from the Basic plan.