Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 53.25 | 53.66 | 53.08 | 53.08 | -0.32% | 0 |
| Apr 02, 2026 | 53.49 | 53.61 | 53.45 | 53.49 | 0.01% | 0 |
| Apr 01, 2026 | 53.16 | 53.74 | 53.16 | 53.54 | 0.72% | 0 |
| Mar 31, 2026 | 53.21 | 53.45 | 53.21 | 53.35 | 0.26% | 0 |
| Mar 30, 2026 | 53.36 | 53.36 | 52.99 | 52.99 | -0.68% | 1 |
| Mar 27, 2026 | 53.14 | 53.18 | 53.05 | 53.05 | -0.18% | 0 |
| Mar 26, 2026 | 53.40 | 53.51 | 53.16 | 53.16 | -0.45% | 0 |
| Mar 25, 2026 | 53.32 | 53.63 | 53.32 | 53.45 | 0.25% | 0 |
| Mar 24, 2026 | 53.35 | 53.54 | 53.25 | 53.26 | -0.17% | 0 |
| Mar 23, 2026 | 52.90 | 53.57 | 52.90 | 53.43 | 1.01% | 0 |
| Mar 20, 2026 | 53.43 | 53.69 | 53.26 | 53.26 | -0.33% | 0 |
| Mar 19, 2026 | 53.57 | 53.65 | 53.34 | 53.34 | -0.43% | 0 |
| Mar 18, 2026 | 53.71 | 53.99 | 53.53 | 53.53 | -0.34% | 0 |
| Mar 17, 2026 | 53.54 | 53.89 | 53.54 | 53.78 | 0.44% | 0 |
| Mar 16, 2026 | 53.54 | 53.80 | 53.54 | 53.58 | 0.07% | 0 |
| Mar 13, 2026 | 53.71 | 53.77 | 53.52 | 53.53 | -0.35% | 0 |
| Mar 12, 2026 | 53.68 | 53.84 | 53.48 | 53.48 | -0.37% | 0 |
| Mar 11, 2026 | 53.86 | 54.05 | 53.75 | 53.76 | -0.19% | 0 |
| Mar 10, 2026 | 54.01 | 54.23 | 54.01 | 54.06 | 0.09% | 0 |
| Mar 09, 2026 | 53.55 | 53.97 | 53.55 | 53.89 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.