Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 590.80 | 591.50 | 588.10 | 591.20 | 0.07% | 444 |
| Dec 15, 2025 | 600.40 | 600.40 | 596.20 | 596.70 | -0.62% | 948 |
| Dec 12, 2025 | 605 | 605 | 594.40 | 596 | -1.49% | 633 |
| Dec 11, 2025 | 592 | 598 | 592 | 598 | 1.01% | 64 |
| Dec 10, 2025 | 600.70 | 600.70 | 595.60 | 597 | -0.62% | 251 |
| Dec 09, 2025 | 603 | 603 | 599.50 | 600.10 | -0.48% | 249 |
| Dec 08, 2025 | 609 | 609.20 | 602.70 | 602.70 | -1.03% | 163 |
| Dec 05, 2025 | 606.60 | 606.60 | 602.60 | 604.30 | -0.38% | 243 |
| Dec 04, 2025 | 594.70 | 600 | 591.90 | 600 | 0.89% | 298 |
| Dec 03, 2025 | 594.50 | 594.50 | 589 | 592.80 | -0.29% | 130 |
| Dec 02, 2025 | 588.20 | 593.80 | 588.20 | 593.70 | 0.94% | 308 |
| Dec 01, 2025 | 592.30 | 599.10 | 591 | 592.10 | -0.03% | 578 |
| Nov 28, 2025 | 593.10 | 597.40 | 591.10 | 597.40 | 0.73% | 498 |
| Nov 27, 2025 | 591.20 | 592 | 586.90 | 586.90 | -0.73% | 69 |
| Nov 26, 2025 | 582.90 | 588 | 582 | 588 | 0.87% | 307 |
| Nov 25, 2025 | 575.50 | 578.10 | 571.50 | 578.10 | 0.45% | 302 |
| Nov 24, 2025 | 571 | 576.50 | 568.50 | 576.50 | 0.96% | 63 |
| Nov 21, 2025 | 571 | 573.10 | 565.70 | 570.20 | -0.14% | 623 |
| Nov 20, 2025 | 596.50 | 598.90 | 582.70 | 582.70 | -2.31% | 10591 |
| Nov 19, 2025 | 584.80 | 591.70 | 583.50 | 588.60 | 0.65% | 337 |
| Nov 18, 2025 | 586.70 | 589.70 | 584.40 | 589.70 | 0.51% | 284 |
| Nov 17, 2025 | 602.60 | 603.60 | 599.80 | 602.50 | -0.02% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan.