Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.50500000 | 0.625 | 0.50500000 | 0.60600001 | 20.00% | 219600 |
| Dec 16, 2025 | 0.56000000 | 0.56000000 | 0.5 | 0.53500003 | -4.46% | 127800 |
| Dec 15, 2025 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56999999 | 0.88% | 6800 |
| Dec 12, 2025 | 0.58099997 | 0.58999997 | 0.56999999 | 0.58499998 | 0.69% | 6900 |
| Dec 11, 2025 | 0.56999999 | 0.56999999 | 0.56400001 | 0.56999999 | 0 | 13900 |
| Dec 10, 2025 | 0.57800001 | 0.60000002 | 0.52999997 | 0.55599999 | -3.81% | 126700 |
| Dec 09, 2025 | 0.56000000 | 0.61500001 | 0.5 | 0.54600000 | -2.50% | 244800 |
| Dec 08, 2025 | 0.625 | 0.625 | 0.55199999 | 0.57800001 | -7.52% | 128400 |
| Dec 05, 2025 | 0.63000000 | 0.63000000 | 0.62199998 | 0.62699997 | -0.48% | 7400 |
| Dec 04, 2025 | 0.63599998 | 0.64999998 | 0.63000000 | 0.63000000 | -0.94% | 12500 |
| Dec 03, 2025 | 0.63499999 | 0.65499997 | 0.625 | 0.625 | -1.57% | 11700 |
| Dec 02, 2025 | 0.63999999 | 0.65200001 | 0.63999999 | 0.63999999 | 0 | 21400 |
| Dec 01, 2025 | 0.67000002 | 0.67000002 | 0.62000000 | 0.62400001 | -6.87% | 77900 |
| Nov 28, 2025 | 0.57499999 | 0.67000002 | 0.57499999 | 0.64999998 | 13.04% | 140200 |
| Nov 26, 2025 | 0.59500003 | 0.61000001 | 0.57700002 | 0.60900003 | 2.35% | 113100 |
| Nov 25, 2025 | 0.64899999 | 0.64899999 | 0.59600002 | 0.60000002 | -7.55% | 509600 |
| Nov 24, 2025 | 0.66000003 | 0.66100001 | 0.63000000 | 0.65499997 | -0.76% | 23100 |
| Nov 21, 2025 | 0.63800001 | 0.66000003 | 0.63000000 | 0.65300000 | 2.35% | 18700 |
| Nov 20, 2025 | 0.64800000 | 0.66000003 | 0.63800001 | 0.64399999 | -0.62% | 37300 |
| Nov 19, 2025 | 0.67799997 | 0.69999999 | 0.64499998 | 0.66799998 | -1.47% | 37100 |
| Nov 18, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.