Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.27990001 | 0.27990001 | 0.27990001 | 0.27990001 | 0 | 0 |
| Oct 21, 2025 | 0.27990001 | 0.27990001 | 0.27990001 | 0.27990001 | 0 | 0 |
| Oct 20, 2025 | 0.27990001 | 0.27990001 | 0.27990001 | 0.27990001 | 0 | 631 |
| Oct 17, 2025 | 0.31999999 | 0.31999999 | 0.31590000 | 0.31590000 | -1.28% | 7598 |
| Oct 16, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 2580 |
| Oct 15, 2025 | 0.00039999999 | 0.00060000003 | 0.00039999999 | 0.00050000002 | 25.00% | 759 |
| Oct 13, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 135 |
| Oct 10, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 1700 |
| Oct 09, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Oct 08, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Oct 07, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 6028 |
| Oct 06, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 9859 |
| Oct 03, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 4116 |
| Oct 02, 2025 | 0.33450001 | 0.33450001 | 0.33450001 | 0.33450001 | 0 | 1221 |
| Oct 01, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1577 |
| Sep 30, 2025 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| Sep 29, 2025 | 0.27000001 | 0.27000001 | 0.26800001 | 0.26800001 | -0.74% | 2110 |
| Sep 26, 2025 | 0.28180000 | 0.28180000 | 0.28000000 | 0.28000000 | -0.64% | 10080 |
| Sep 25, 2025 | 0.28209999 | 0.28209999 | 0.28209999 | 0.28209999 | 0 | 870 |
| Sep 24, 2025 | 0.29130000 | 0.29130000 | 0.29130000 | 0.29130000 | 0 | 0 |