Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.82 | 58.80 | 56 | 56 | -1.45% | 310 |
| Apr 01, 2026 | 59 | 59 | 55.24 | 57.40 | -2.71% | 26148 |
| Mar 31, 2026 | 56.20 | 59.37 | 55 | 57 | 1.42% | 47531 |
| Mar 30, 2026 | 63 | 63 | 56.20 | 59.50 | -5.56% | 9753 |
| Mar 27, 2026 | 57.47 | 59.66 | 56.93 | 59.50 | 3.53% | 9041 |
| Mar 26, 2026 | 58 | 60 | 57 | 58.40 | 0.69% | 64598 |
| Mar 25, 2026 | 59.40 | 60.80 | 59 | 59.40 | 0 | 12864 |
| Mar 24, 2026 | 61.40 | 61.40 | 59 | 60.20 | -1.95% | 1863 |
| Mar 23, 2026 | 57 | 60.80 | 57 | 59.90 | 5.09% | 28623 |
| Mar 20, 2026 | 58 | 60.80 | 58 | 59.40 | 2.41% | 3631 |
| Mar 19, 2026 | 58.80 | 62.34 | 58.72 | 59 | 0.34% | 88867 |
| Mar 18, 2026 | 60 | 63.80 | 60 | 60.20 | 0.33% | 139826 |
| Mar 17, 2026 | 62.80 | 62.80 | 61.12 | 61.40 | -2.23% | 1520 |
| Mar 16, 2026 | 62 | 63.80 | 61.35 | 61.50 | -0.81% | 122861 |
| Mar 13, 2026 | 61 | 63.80 | 61 | 62.30 | 2.13% | 156114 |
| Mar 12, 2026 | 61 | 63.80 | 60 | 61 | 0 | 191692 |
| Mar 11, 2026 | 60 | 63 | 58 | 61 | 1.67% | 86210 |
| Mar 10, 2026 | 64 | 64 | 60.30 | 61 | -4.69% | 319362 |
| Mar 09, 2026 | 62 | 66 | 62 | 62.60 | 0.97% | 174224 |
| Mar 06, 2026 | 66 | 67 | 62.21 | 64.90 | -1.67% | 289322 |
| Mar 05, 2026 | 65.58 | 66.80 | 64.17 | 65.40 | -0.28% | 12876 |
| Mar 04, 2026 | 66 | 66.80 | 61.40 | 66 | 0 | 24587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.