Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 38.10 | 39.61 | 38.06 | 38.79 | 1.81% | 251749 |
| May 07, 2026 | 38.90 | 39.20 | 38 | 38.20 | -1.80% | 1268137 |
| May 06, 2026 | 39 | 40.90 | 38 | 39.45 | 1.15% | 346247 |
| May 05, 2026 | 39 | 40.18 | 38.10 | 39 | 0 | 9689 |
| May 01, 2026 | 40 | 40.90 | 38.70 | 39.20 | -2% | 794478 |
| Apr 30, 2026 | 40.60 | 42.90 | 38.70 | 40 | -1.48% | 166139 |
| Apr 29, 2026 | 41.80 | 42.90 | 40.60 | 41.80 | 0 | 65617 |
| Apr 28, 2026 | 41.40 | 41.90 | 40.60 | 41.40 | 0 | 37825 |
| Apr 27, 2026 | 41.40 | 42.70 | 40.50 | 41 | -0.97% | 60414 |
| Apr 24, 2026 | 41.90 | 44 | 40.97 | 41.60 | -0.72% | 276401 |
| Apr 23, 2026 | 45.20 | 47.71 | 41 | 42.10 | -6.86% | 1664694 |
| Apr 22, 2026 | 52 | 53.80 | 45 | 45 | -13.46% | 1732864 |
| Apr 21, 2026 | 54 | 54.70 | 53.10 | 53.60 | -0.74% | 44739 |
| Apr 20, 2026 | 55 | 56.60 | 53.30 | 53.80 | -2.18% | 414673 |
| Apr 17, 2026 | 53.60 | 55.70 | 53.20 | 54 | 0.75% | 106650 |
| Apr 16, 2026 | 55 | 55.60 | 54 | 55 | 0 | 156079 |
| Apr 15, 2026 | 55 | 57.40 | 54 | 55 | 0 | 138040 |
| Apr 14, 2026 | 56 | 56 | 54 | 54.80 | -2.14% | 476590 |
| Apr 13, 2026 | 54 | 56 | 53.62 | 55.60 | 2.96% | 204649 |
| Apr 10, 2026 | 53 | 55.58 | 53 | 54.60 | 3.02% | 5519 |
| Apr 09, 2026 | 57.20 | 57.20 | 55 | 55 | -3.85% | 9071 |
| Apr 08, 2026 | 55 | 57.40 | 55 | 55 | 0 | 32494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.