Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.47 | 8.54 | 8.40 | 8.40 | -0.83% | 10373 |
| Mar 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 14 |
| Mar 16, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 69 |
| Mar 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 10, 2026 | 8.35 | 8.35 | 8.18 | 8.18 | -2.04% | 48 |
| Mar 09, 2026 | 8.28 | 8.31 | 8.28 | 8.31 | 0.36% | 33 |
| Mar 05, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Mar 04, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Mar 03, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.