Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 2 |
| May 19, 2026 | 9.60 | 9.82 | 9.60 | 9.82 | 2.29% | 2 |
| May 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| May 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| May 14, 2026 | 9.72 | 9.72 | 9.50 | 9.50 | -2.26% | 1000 |
| May 13, 2026 | 9.58 | 9.70 | 9.58 | 9.70 | 1.25% | 100 |
| May 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 1000 |
| May 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 1000 |
| May 08, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 150 |
| May 07, 2026 | 9.61 | 9.68 | 9.61 | 9.68 | 0.73% | 150 |
| May 06, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 610 |
| May 05, 2026 | 9.44 | 9.54 | 9.44 | 9.51 | 0.74% | 610 |
| May 04, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Apr 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 760 |
| Apr 29, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 760 |
| Apr 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Apr 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Apr 24, 2026 | 9.05 | 9.08 | 8.87 | 9.08 | 0.33% | 760 |
| Apr 23, 2026 | 8.92 | 9.13 | 8.92 | 9.13 | 2.35% | 2450 |
| Apr 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 25 |
| Apr 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.