Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 400 |
| Dec 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 400 |
| Dec 15, 2025 | 10.16 | 10.16 | 9.76 | 9.84 | -3.15% | 400 |
| Dec 12, 2025 | 10.22 | 10.22 | 10 | 10.18 | -0.39% | 200 |
| Dec 11, 2025 | 9.93 | 10.20 | 9.93 | 10.20 | 2.72% | 145 |
| Dec 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 200 |
| Dec 09, 2025 | 9.85 | 9.95 | 9.85 | 9.95 | 1.02% | 200 |
| Dec 08, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 1920 |
| Dec 05, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 0.19% | 200 |
| Dec 04, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 40 |
| Dec 03, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 752 |
| Dec 02, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 752 |
| Dec 01, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Nov 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 752 |
| Nov 27, 2025 | 9.82 | 9.98 | 9.82 | 9.98 | 1.63% | 752 |
| Nov 26, 2025 | 9.69 | 9.69 | 9.36 | 9.59 | -1.03% | 550 |
| Nov 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Nov 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 120 |
| Nov 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 15 |
| Nov 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 15 |
| Nov 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Nov 18, 2025 | 10.24 | 10.54 | 10.24 | 10.54 | 2.93% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.