Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 19.80 | 19.80 | 19.50 | 19.50 | -1.52% | 0 |
| Dec 17, 2025 | 19.80 | 19.80 | 19.40 | 19.40 | -2.02% | 0 |
| Dec 16, 2025 | 19.50 | 19.50 | 19.20 | 19.20 | -1.54% | 0 |
| Dec 15, 2025 | 19.50 | 19.50 | 18.80 | 18.80 | -3.59% | 10 |
| Dec 12, 2025 | 18.90 | 18.90 | 18.40 | 18.40 | -2.65% | 0 |
| Dec 11, 2025 | 18.80 | 18.80 | 18.50 | 18.50 | -1.60% | 0 |
| Dec 10, 2025 | 19.10 | 19.10 | 18.70 | 18.70 | -2.09% | 0 |
| Dec 09, 2025 | 18.60 | 18.60 | 18.30 | 18.30 | -1.61% | 0 |
| Dec 08, 2025 | 18.60 | 18.60 | 18.20 | 18.20 | -2.15% | 0 |
| Dec 05, 2025 | 18.40 | 18.40 | 18 | 18 | -2.17% | 0 |
| Dec 04, 2025 | 17.80 | 17.90 | 17.50 | 17.50 | -1.69% | 0 |
| Dec 03, 2025 | 17.40 | 17.40 | 17.10 | 17.10 | -1.72% | 0 |
| Dec 02, 2025 | 17.60 | 17.60 | 17.30 | 17.30 | -1.70% | 0 |
| Dec 01, 2025 | 17.60 | 17.60 | 17.20 | 17.20 | -2.27% | 0 |
| Nov 28, 2025 | 17.80 | 17.80 | 17.40 | 17.40 | -2.25% | 0 |
| Nov 27, 2025 | 17.40 | 17.40 | 17 | 17 | -2.30% | 0 |
| Nov 26, 2025 | 17.30 | 17.30 | 17 | 17 | -1.73% | 0 |
| Nov 25, 2025 | 17 | 17 | 16.70 | 16.70 | -1.76% | 0 |
| Nov 24, 2025 | 17.20 | 17.20 | 16.80 | 16.80 | -2.33% | 0 |
| Nov 21, 2025 | 17.10 | 17.20 | 16.80 | 16.80 | -1.75% | 0 |
| Nov 20, 2025 | 16.30 | 16.40 | 15.90 | 15.90 | -2.45% | 0 |
| Nov 19, 2025 | 16.40 | 16.40 | 16.10 | 16.10 | -1.83% | 0 |
| Nov 18, 2025 | 16.30 | 16.30 | 15.90 | 15.90 | -2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.