Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.30050001 | 0.30050001 | 0.30050001 | 0.30050001 | 0 | 0 |
| Jun 05, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Jun 04, 2025 | 0.31450000 | 0.31450000 | 0.31450000 | 0.31450000 | 0 | 0 |
| Jun 03, 2025 | 0.31950000 | 0.31950000 | 0.31950000 | 0.31950000 | 0 | 0 |
| Jun 02, 2025 | 0.32150000 | 0.32150000 | 0.32150000 | 0.32150000 | 0 | 0 |
| May 30, 2025 | 0.32300001 | 0.32300001 | 0.32300001 | 0.32300001 | 0 | 0 |
| May 29, 2025 | 0.31549999 | 0.31549999 | 0.31549999 | 0.31549999 | 0 | 0 |
| May 28, 2025 | 0.31750000 | 0.31750000 | 0.31750000 | 0.31750000 | 0 | 0 |
| May 27, 2025 | 0.33199999 | 0.33199999 | 0.33199999 | 0.33199999 | 0 | 0 |
| May 26, 2025 | 0.30550000 | 0.30550000 | 0.30550000 | 0.30550000 | 0 | 0 |
| May 23, 2025 | 0.32917601 | 0.32917601 | 0.32917601 | 0.32917601 | 0 | 0 |
| May 22, 2025 | 0.34326300 | 0.34326300 | 0.34326300 | 0.34326300 | 0 | 0 |
| May 21, 2025 | 0.34561101 | 0.34561101 | 0.34561101 | 0.34561101 | 0 | 0 |
| May 20, 2025 | 0.34795901 | 0.34795901 | 0.34795901 | 0.34795901 | 0 | 0 |
| May 19, 2025 | 0.37149999 | 0.37149999 | 0.37149999 | 0.37149999 | 0 | 0 |
| May 16, 2025 | 0.38150001 | 0.38150001 | 0.38150001 | 0.38150001 | 0 | 0 |
| May 15, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| May 14, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| May 13, 2025 | 0.37750000 | 0.37750000 | 0.37750000 | 0.37750000 | 0 | 0 |
| May 12, 2025 | 0.37750000 | 0.37750000 | 0.37750000 | 0.37750000 | 0 | 0 |
| May 09, 2025 | 0.37050000 | 0.37050000 | 0.37050000 | 0.37050000 | 0 | 0 |
| May 08, 2025 | 0.36849999 | 0.36849999 | 0.36849999 | 0.36849999 | 0 | 0 |