Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.29949999 | 0.29949999 | 0.29949999 | 0.29949999 | 0 | 0 |
| Aug 20, 2025 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| Aug 19, 2025 | 0.29350001 | 0.29350001 | 0.29350001 | 0.29350001 | 0 | 0 |
| Aug 18, 2025 | 0.29650000 | 0.29650000 | 0.29650000 | 0.29650000 | 0 | 0 |
| Aug 15, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| Aug 14, 2025 | 0.29350001 | 0.29350001 | 0.29350001 | 0.29350001 | 0 | 0 |
| Aug 13, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Aug 12, 2025 | 0.28349999 | 0.28349999 | 0.28349999 | 0.28349999 | 0 | 0 |
| Aug 11, 2025 | 0.28099999 | 0.28099999 | 0.28099999 | 0.28099999 | 0 | 0 |
| Aug 08, 2025 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
| Aug 07, 2025 | 0.27700001 | 0.27700001 | 0.27700001 | 0.27700001 | 0 | 0 |
| Aug 06, 2025 | 0.27900001 | 0.27900001 | 0.27900001 | 0.27900001 | 0 | 0 |
| Aug 05, 2025 | 0.28099999 | 0.28099999 | 0.28099999 | 0.28099999 | 0 | 0 |
| Aug 04, 2025 | 0.28099999 | 0.28099999 | 0.28099999 | 0.28099999 | 0 | 0 |
| Aug 01, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jul 31, 2025 | 0.30800000 | 0.30800000 | 0.30800000 | 0.30800000 | 0 | 0 |
| Jul 30, 2025 | 0.31650001 | 0.31650001 | 0.31650001 | 0.31650001 | 0 | 0 |
| Jul 29, 2025 | 0.31650001 | 0.31650001 | 0.31650001 | 0.31650001 | 0 | 0 |
| Jul 28, 2025 | 0.32749999 | 0.32749999 | 0.32749999 | 0.32749999 | 0 | 0 |
| Jul 25, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 0 |
| Jul 24, 2025 | 0.32850000 | 0.32850000 | 0.32850000 | 0.32850000 | 0 | 0 |
| Jul 23, 2025 | 0.31950000 | 0.31950000 | 0.31950000 | 0.31950000 | 0 | 0 |
| Jul 22, 2025 | 0.32350001 | 0.32350001 | 0.32350001 | 0.32350001 | 0 | 0 |
| Jul 21, 2025 | 0.32150000 | 0.32150000 | 0.32150000 | 0.32150000 | 0 | 0 |