Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.33 | 7.33 | 7.13 | 7.16 | -2.32% | 191466 |
| Jul 15, 2025 | 7.40 | 7.52 | 7.33 | 7.36 | -0.54% | 124525 |
| Jul 14, 2025 | 7.49 | 7.59 | 7.36 | 7.56 | 0.93% | 190999 |
| Jul 13, 2025 | 7.30 | 7.61 | 7.29 | 7.51 | 2.88% | 304089 |
| Jul 10, 2025 | 7.29 | 7.33 | 7.23 | 7.31 | 0.27% | 41046 |
| Jul 09, 2025 | 7.30 | 7.33 | 7.22 | 7.29 | -0.14% | 37996 |
| Jul 08, 2025 | 7.36 | 7.42 | 7.30 | 7.30 | -0.82% | 110883 |
| Jul 07, 2025 | 7.41 | 7.48 | 7.36 | 7.36 | -0.67% | 62926 |
| Jul 06, 2025 | 7.35 | 7.52 | 7.35 | 7.41 | 0.82% | 200263 |
| Jul 03, 2025 | 7.30 | 7.38 | 7.30 | 7.35 | 0.68% | 67335 |
| Jul 02, 2025 | 7.45 | 7.50 | 7.30 | 7.32 | -1.74% | 92897 |
| Jul 01, 2025 | 7.37 | 7.54 | 7.37 | 7.45 | 1.09% | 182785 |
| Jun 30, 2025 | 7.39 | 7.55 | 7.36 | 7.46 | 0.95% | 187370 |
| Jun 29, 2025 | 7.33 | 7.43 | 7.33 | 7.39 | 0.82% | 74655 |
| Jun 26, 2025 | 7.25 | 7.39 | 7.25 | 7.33 | 1.10% | 80211 |
| Jun 25, 2025 | 7.30 | 7.41 | 7.26 | 7.32 | 0.27% | 204310 |
| Jun 24, 2025 | 7.10 | 7.30 | 7.06 | 7.26 | 2.25% | 178744 |
| Jun 23, 2025 | 6.77 | 7.01 | 6.77 | 6.92 | 2.22% | 163993 |
| Jun 22, 2025 | 6.74 | 6.92 | 6.74 | 6.75 | 0.15% | 165329 |
| Jun 19, 2025 | 6.70 | 6.81 | 6.69 | 6.75 | 0.75% | 72338 |
| Jun 18, 2025 | 6.82 | 6.84 | 6.70 | 6.70 | -1.76% | 146962 |
| Jun 17, 2025 | 7.10 | 7.10 | 6.86 | 6.89 | -2.96% | 121991 |
| Jun 16, 2025 | 6.95 | 7.15 | 6.70 | 6.98 | 0.43% | 213887 |