Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 8.50 | 8.52 | 8 | 8.06 | -5.18% | 1560990 |
| May 07, 2025 | 8.70 | 8.88 | 8.66 | 8.88 | 2.07% | 112600 |
| May 06, 2025 | 8.88 | 9.02 | 8.66 | 8.68 | -2.25% | 496237 |
| May 05, 2025 | 8.88 | 8.93 | 8.84 | 8.88 | 0 | 69214 |
| May 04, 2025 | 8.92 | 8.92 | 8.80 | 8.87 | -0.56% | 61703 |
| May 01, 2025 | 8.83 | 8.92 | 8.80 | 8.90 | 0.79% | 73954 |
| Apr 30, 2025 | 8.88 | 8.91 | 8.80 | 8.81 | -0.79% | 136881 |
| Apr 29, 2025 | 9 | 9.02 | 8.90 | 8.90 | -1.11% | 219923 |
| Apr 28, 2025 | 9.07 | 9.20 | 8.97 | 8.97 | -1.10% | 83477 |
| Apr 27, 2025 | 8.97 | 9.09 | 8.97 | 9.07 | 1.11% | 79901 |
| Apr 24, 2025 | 8.92 | 9.09 | 8.92 | 8.97 | 0.56% | 69095 |
| Apr 23, 2025 | 8.93 | 9.02 | 8.92 | 8.96 | 0.34% | 80298 |
| Apr 22, 2025 | 8.96 | 9.03 | 8.90 | 8.91 | -0.56% | 94280 |
| Apr 21, 2025 | 9.18 | 9.30 | 9.01 | 9.03 | -1.63% | 181689 |
| Apr 20, 2025 | 8.96 | 9.18 | 8.96 | 9.18 | 2.46% | 145030 |
| Apr 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 166666 |
| Apr 16, 2025 | 8.88 | 9.22 | 8.88 | 9.06 | 2.03% | 564811 |
| Apr 15, 2025 | 9.08 | 9.29 | 8.85 | 8.86 | -2.42% | 863847 |
| Apr 14, 2025 | 8.65 | 9.06 | 8.65 | 9.04 | 4.51% | 179603 |
| Apr 13, 2025 | 8.86 | 8.86 | 8.65 | 8.68 | -2.03% | 132027 |
| Apr 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 200148 |