Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60 | 60.50 | 60 | 60.50 | 0.83% | 0 |
| Apr 01, 2026 | 59 | 60.50 | 59 | 60.50 | 2.54% | 0 |
| Mar 31, 2026 | 58 | 59 | 58 | 58.50 | 0.86% | 0 |
| Mar 30, 2026 | 58 | 58.50 | 58 | 58 | 0 | 0 |
| Mar 27, 2026 | 59.50 | 59.50 | 58 | 58 | -2.52% | 0 |
| Mar 26, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Mar 25, 2026 | 58.50 | 59 | 58.50 | 58.50 | 0 | 0 |
| Mar 24, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 1.74% | 0 |
| Mar 23, 2026 | 56.50 | 58.50 | 56 | 57.50 | 1.77% | 0 |
| Mar 20, 2026 | 56 | 56.50 | 56 | 56 | 0 | 0 |
| Mar 19, 2026 | 56.50 | 56.50 | 55.50 | 55.50 | -1.77% | 0 |
| Mar 18, 2026 | 57 | 57 | 56.50 | 56.50 | -0.88% | 0 |
| Mar 17, 2026 | 57 | 57.50 | 56.50 | 56.50 | -0.88% | 0 |
| Mar 16, 2026 | 56 | 58.50 | 56 | 57.50 | 2.68% | 0 |
| Mar 13, 2026 | 57.50 | 57.50 | 56 | 56 | -2.61% | 0 |
| Mar 12, 2026 | 56.50 | 57 | 56.50 | 56.50 | 0 | 0 |
| Mar 11, 2026 | 57 | 57 | 56.50 | 56.50 | -0.88% | 0 |
| Mar 10, 2026 | 57 | 57.50 | 57 | 57 | 0 | 0 |
| Mar 09, 2026 | 56.50 | 56.50 | 55.50 | 55.50 | -1.77% | 0 |
| Mar 06, 2026 | 59 | 59 | 56.50 | 56.50 | -4.24% | 0 |
| Mar 05, 2026 | 59.50 | 60 | 58.50 | 58.50 | -1.68% | 0 |
| Mar 04, 2026 | 58.50 | 60 | 58.50 | 59.50 | 1.71% | 0 |
| Mar 03, 2026 | 57.50 | 59 | 57 | 59 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.