Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.23000000 | 9.52% | 15100 |
| Jun 26, 2025 | 0.23000000 | 0.23000000 | 0.19499999 | 0.20000000 | -13.04% | 16900 |
| Jun 25, 2025 | 0.23000000 | 0.23000000 | 0.19499999 | 0.19499999 | -15.22% | 7200 |
| Jun 24, 2025 | 0.20299999 | 0.20999999 | 0.20299999 | 0.20999999 | 3.45% | 47600 |
| Jun 23, 2025 | 0.18400000 | 0.25 | 0.18400000 | 0.21750000 | 18.21% | 5400 |
| Jun 20, 2025 | 0.18300000 | 0.25979999 | 0.18300000 | 0.18300000 | 0 | 31000 |
| Jun 18, 2025 | 0.20500000 | 0.21990000 | 0.20500000 | 0.21770000 | 6.20% | 22200 |
| Jun 17, 2025 | 0.18269999 | 0.20500000 | 0.17700000 | 0.20500000 | 12.21% | 29500 |
| Jun 16, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| Jun 13, 2025 | 0.21990000 | 0.21990000 | 0.17399999 | 0.17399999 | -20.87% | 7900 |
| Jun 12, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 4500 |
| Jun 11, 2025 | 0.18650000 | 0.20500000 | 0.15300000 | 0.20500000 | 9.92% | 33300 |
| Jun 10, 2025 | 0.17150000 | 0.19000000 | 0.15300000 | 0.18990000 | 10.73% | 1100 |
| Jun 09, 2025 | 0.17039999 | 0.17039999 | 0.17039999 | 0.17039999 | 0 | 10900 |
| Jun 06, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 5700 |
| Jun 05, 2025 | 0.18650000 | 0.18650000 | 0.17000000 | 0.17299999 | -7.24% | 66600 |
| Jun 04, 2025 | 0.14000000 | 0.20000000 | 0.14000000 | 0.18160000 | 29.71% | 2400 |
| Jun 03, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 30600 |
| Jun 02, 2025 | 0.19000000 | 0.19000000 | 0.16500001 | 0.19000000 | 0 | 84200 |
| May 30, 2025 | 0.18000001 | 0.18000001 | 0.16500001 | 0.17980000 | -0.11% | 88500 |