Reaves Utility Income Fund (UTG) - Historical data, historical prices

United States

opens in 6h 53m

005930 330,250.00 -6.05%
0700 453.20 -1.26%
2330 2,360.00 -1.05%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,648.98 -6.88%
EUR/USD 1.16 0.08%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.95 -0.05%
XPT/USD 1,003.20 0.33%

005930 330,250.00 -6.05%
0700 453.20 -1.26%
2330 2,360.00 -1.05%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,648.98 -6.88%
EUR/USD 1.16 0.08%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.95 -0.05%
XPT/USD 1,003.20 0.33%

005930 330,250.00 -6.05%
0700 453.20 -1.26%
2330 2,360.00 -1.05%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,648.98 -6.88%
EUR/USD 1.16 0.08%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.95 -0.05%
XPT/USD 1,003.20 0.33%

005930 330,250.00 -6.05%
0700 453.20 -1.26%
2330 2,360.00 -1.05%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,648.98 -6.88%
EUR/USD 1.16 0.08%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.95 -0.05%
XPT/USD 1,003.20 0.33%

41.75 USD

0.17

0.41%

Last update Jun 4, 3:59 PM EDT

Market closed

Day range

41.75

41.16000

41.99990

Previous close

41.92000

Access this stock data via API

Reaves Utility Income Fund

41.75

0.17

0.41%

Historical data

Prices

Date	Close
Jun 04, 2026	41.75
Jun 03, 2026	41.92
Jun 02, 2026	41.97
Jun 01, 2026	41.59
May 29, 2026	42.45
May 28, 2026	42.65
May 27, 2026	42.78
May 26, 2026	42.87
May 22, 2026	42.55
May 21, 2026	42.07
May 20, 2026	41.30
May 19, 2026	40.72
May 18, 2026	40.83
May 15, 2026	42.24
May 14, 2026	43.26
May 13, 2026	43.03
May 12, 2026	43.40
May 11, 2026	43.13
May 08, 2026	42.48
May 07, 2026	43.18
May 06, 2026	43.66
May 05, 2026	43.44

Access /time_series data via our API — starting from the Basic plan and above.