Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 1.26% | 285 |
| Apr 01, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 2.53% | 285 |
| Mar 31, 2026 | 2.98 | 3.08 | 2.98 | 3.08 | 3.36% | 285 |
| Mar 30, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 1.37% | 0 |
| Mar 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 285 |
| Mar 26, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Mar 25, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 1.36% | 0 |
| Mar 24, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 0.69% | 285 |
| Mar 23, 2026 | 2.72 | 2.88 | 2.72 | 2.88 | 5.88% | 285 |
| Mar 20, 2026 | 2.78 | 2.78 | 2.72 | 2.72 | -2.16% | 1000 |
| Mar 19, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | -0.71% | 1000 |
| Mar 18, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | -1.40% | 0 |
| Mar 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Mar 16, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 0.70% | 0 |
| Mar 13, 2026 | 2.90 | 2.90 | 2.82 | 2.82 | -2.76% | 1000 |
| Mar 12, 2026 | 3.06 | 3.06 | 2.92 | 2.92 | -4.58% | 0 |
| Mar 11, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | -0.65% | 0 |
| Mar 10, 2026 | 3 | 3.14 | 3 | 3.08 | 2.67% | 1000 |
| Mar 09, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Mar 06, 2026 | 3.08 | 3.08 | 3.02 | 3.02 | -1.95% | 500 |
| Mar 05, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | -1.90% | 0 |
| Mar 04, 2026 | 3.06 | 3.18 | 3.06 | 3.18 | 3.92% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.