Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 40m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 40 minutes

08:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

O1F

XDUS
2.64000 EUR
0.02
0.75%
Last update Apr 2, 7:30 PM CEST
Main market
Day range
2.60000
2.64000
Previous close
2.66000
Open
2.62000
Access this stock data via API
Subscribe
Oceana Group Ltd.
2.64
0.02
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.62 2.64 2.60 2.64 0.76% 0
Apr 01, 2026 2.60 2.68 2.60 2.66 2.31% 0
Mar 31, 2026 2.60 2.60 2.54 2.60 0 0
Mar 30, 2026 2.62 2.64 2.58 2.58 -1.53% 0
Mar 27, 2026 2.54 2.64 2.52 2.62 3.15% 0
Mar 26, 2026 2.54 2.56 2.54 2.56 0.79% 0
Mar 25, 2026 2.78 2.78 2.60 2.60 -6.47% 0
Mar 24, 2026 2.80 2.82 2.78 2.78 -0.71% 0
Mar 23, 2026 2.80 2.88 2.80 2.88 2.86% 0
Mar 20, 2026 2.68 2.82 2.68 2.80 4.48% 0
Mar 19, 2026 2.68 2.70 2.64 2.68 0 0
Mar 18, 2026 2.72 2.76 2.72 2.76 1.47% 0
Mar 17, 2026 2.78 2.78 2.72 2.74 -1.44% 0
Mar 16, 2026 2.78 2.82 2.78 2.80 0.72% 0
Mar 13, 2026 2.80 2.82 2.78 2.82 0.71% 0
Mar 12, 2026 2.84 2.84 2.78 2.80 -1.41% 0
Mar 11, 2026 2.82 2.84 2.80 2.80 -0.71% 0
Mar 10, 2026 2.82 2.88 2.82 2.88 2.13% 0
Mar 09, 2026 2.72 2.78 2.70 2.78 2.21% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 10 minutes

14:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).