Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 42.72 | 43.68 | 42.46 | 43.59 | 2.05% | 30627 |
| May 05, 2026 | 41.80 | 42.13 | 41.41 | 41.90 | 0.24% | 1149501 |
| May 04, 2026 | 42.22 | 42.53 | 41.49 | 41.61 | -1.44% | 867100 |
| May 01, 2026 | 42.65 | 42.65 | 42.13 | 42.49 | -0.38% | 759300 |
| Apr 30, 2026 | 41.67 | 42.63 | 41.53 | 42.56 | 2.14% | 1123200 |
| Apr 29, 2026 | 41.62 | 41.98 | 41.04 | 41.47 | -0.36% | 1758300 |
| Apr 28, 2026 | 43.11 | 43.49 | 41.54 | 41.90 | -2.81% | 2170600 |
| Apr 27, 2026 | 43.41 | 43.72 | 42.73 | 42.89 | -1.20% | 1064900 |
| Apr 24, 2026 | 43.59 | 43.72 | 43.16 | 43.33 | -0.60% | 687400 |
| Apr 23, 2026 | 42.86 | 43.66 | 42.80 | 43.61 | 1.75% | 643300 |
| Apr 22, 2026 | 43.59 | 43.59 | 42.22 | 42.59 | -2.29% | 1426300 |
| Apr 21, 2026 | 43.87 | 44.01 | 43.19 | 43.22 | -1.48% | 862500 |
| Apr 20, 2026 | 43.27 | 43.86 | 42.55 | 43.86 | 1.36% | 1073800 |
| Apr 17, 2026 | 42.33 | 43.45 | 42.33 | 43.28 | 2.24% | 663800 |
| Apr 16, 2026 | 41.42 | 42.40 | 41.42 | 42.21 | 1.91% | 782300 |
| Apr 15, 2026 | 42.31 | 42.31 | 41.25 | 41.90 | -0.97% | 848100 |
| Apr 14, 2026 | 41.36 | 42.60 | 41.36 | 42.44 | 2.61% | 1135300 |
| Apr 13, 2026 | 40.80 | 41.47 | 40.65 | 41.37 | 1.40% | 722500 |
| Apr 10, 2026 | 41.20 | 41.50 | 40.85 | 41.15 | -0.12% | 783300 |
| Apr 09, 2026 | 40.34 | 41.15 | 40.23 | 40.98 | 1.59% | 776200 |
| Apr 08, 2026 | 39.76 | 40.52 | 39.60 | 40.47 | 1.79% | 976900 |
| Apr 07, 2026 | 39.25 | 39.41 | 38.91 | 39.03 | -0.56% | 944300 |
| Apr 06, 2026 | 39.02 | 39.41 | 38.84 | 39.29 | 0.69% | 694600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.