Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.98 | 3.01 | 2.96 | 2.97 | -0.34% | 3224806 |
| Apr 01, 2026 | 3.01 | 3.03 | 2.96 | 2.98 | -1.00% | 5801218 |
| Mar 31, 2026 | 3.03 | 3.06 | 2.96 | 2.96 | -2.31% | 6169627 |
| Mar 30, 2026 | 3.02 | 3.04 | 3.00 | 3.04 | 0.66% | 4226855 |
| Mar 27, 2026 | 2.99 | 3.05 | 2.99 | 3.04 | 1.67% | 3061620 |
| Mar 26, 2026 | 2.98 | 3.01 | 2.96 | 3 | 0.67% | 2342069 |
| Mar 25, 2026 | 2.91 | 2.98 | 2.90 | 2.97 | 2.06% | 4937268 |
| Mar 24, 2026 | 2.90 | 2.91 | 2.82 | 2.87 | -1.03% | 3927596 |
| Mar 23, 2026 | 2.84 | 2.89 | 2.81 | 2.86 | 0.70% | 5017716 |
| Mar 20, 2026 | 2.89 | 2.93 | 2.87 | 2.87 | -0.69% | 65386722 |
| Mar 19, 2026 | 2.92 | 2.95 | 2.87 | 2.87 | -1.71% | 5243663 |
| Mar 18, 2026 | 2.96 | 2.98 | 2.92 | 2.93 | -1.01% | 4331711 |
| Mar 17, 2026 | 2.95 | 2.98 | 2.94 | 2.95 | 0 | 3700918 |
| Mar 16, 2026 | 2.96 | 2.98 | 2.93 | 2.94 | -0.68% | 3450342 |
| Mar 13, 2026 | 2.95 | 2.98 | 2.93 | 2.97 | 0.68% | 4395592 |
| Mar 12, 2026 | 3.02 | 3.03 | 2.96 | 2.96 | -1.99% | 6669369 |
| Mar 11, 2026 | 3.03 | 3.06 | 3.01 | 3.02 | -0.33% | 4127197 |
| Mar 10, 2026 | 3.04 | 3.07 | 3.01 | 3.02 | -0.66% | 4465480 |
| Mar 09, 2026 | 3.07 | 3.10 | 3.02 | 3.02 | -1.63% | 6564782 |
| Mar 06, 2026 | 3.18 | 3.19 | 3.09 | 3.11 | -2.20% | 4826181 |
| Mar 05, 2026 | 3.24 | 3.25 | 3.19 | 3.21 | -0.93% | 2758106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.