Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.97 | 7.00 | 6.95 | 7.00 | 0.36% | 0 |
| Sep 25, 2025 | 7.00 | 7.00 | 6.90 | 6.91 | -1.29% | 0 |
| Sep 24, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | -0.64% | 0 |
| Sep 23, 2025 | 7.10 | 7.19 | 7.10 | 7.19 | 1.27% | 0 |
| Sep 22, 2025 | 7.07 | 7.10 | 7.06 | 7.10 | 0.42% | 0 |
| Sep 19, 2025 | 6.94 | 6.98 | 6.93 | 6.96 | 0.36% | 0 |
| Sep 18, 2025 | 7.10 | 7.15 | 7.10 | 7.13 | 0.49% | 0 |
| Sep 17, 2025 | 7.06 | 7.10 | 7.06 | 7.10 | 0.57% | 0 |
| Sep 16, 2025 | 7.13 | 7.13 | 7.07 | 7.11 | -0.28% | 0 |
| Sep 15, 2025 | 7.21 | 7.22 | 7.19 | 7.19 | -0.21% | 0 |
| Sep 12, 2025 | 7.19 | 7.21 | 7.18 | 7.18 | -0.14% | 0 |
| Sep 11, 2025 | 7.15 | 7.19 | 7.15 | 7.19 | 0.56% | 0 |
| Sep 10, 2025 | 7.15 | 7.17 | 7.15 | 7.17 | 0.28% | 0 |
| Sep 09, 2025 | 7.27 | 7.28 | 7.27 | 7.28 | 0.21% | 0 |
| Sep 08, 2025 | 7.30 | 7.34 | 7.30 | 7.34 | 0.62% | 0 |
| Sep 05, 2025 | 7.30 | 7.32 | 7.29 | 7.32 | 0.27% | 0 |
| Sep 04, 2025 | 7.16 | 7.19 | 7.16 | 7.19 | 0.42% | 0 |
| Sep 03, 2025 | 7.14 | 7.18 | 7.14 | 7.18 | 0.49% | 0 |
| Sep 02, 2025 | 7.07 | 7.07 | 7.04 | 7.05 | -0.28% | 0 |
| Sep 01, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 0.71% | 0 |
| Aug 29, 2025 | 6.97 | 6.97 | 6.91 | 6.92 | -0.72% | 0 |
| Aug 28, 2025 | 7.04 | 7.05 | 7.02 | 7.05 | 0.14% | 0 |
| Aug 27, 2025 | 6.99 | 7.02 | 6.99 | 7.02 | 0.50% | 0 |