Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.19560000 | 0.19560000 | 0.19560000 | 0.19560000 | 0 | 0 |
| May 07, 2026 | 0.20450000 | 0.20450000 | 0.19960000 | 0.19960000 | -2.40% | 250 |
| May 06, 2026 | 0.20450000 | 0.20450000 | 0.20450000 | 0.20450000 | 0 | 0 |
| May 05, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| May 04, 2026 | 0.20500000 | 0.20550001 | 0.20500000 | 0.20550001 | 0.24% | 500 |
| Apr 30, 2026 | 0.19880000 | 0.20500000 | 0.19880000 | 0.20500000 | 3.12% | 10000 |
| Apr 29, 2026 | 0.19380000 | 0.19880000 | 0.19380000 | 0.19880000 | 2.58% | 15000 |
| Apr 28, 2026 | 0.19380000 | 0.19380000 | 0.19380000 | 0.19380000 | 0 | 0 |
| Apr 27, 2026 | 0.20800000 | 0.20800000 | 0.20500000 | 0.20500000 | -1.44% | 854 |
| Apr 24, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Apr 23, 2026 | 0.21550000 | 0.21750000 | 0.20600000 | 0.21750000 | 0.93% | 17500 |
| Apr 22, 2026 | 0.21550000 | 0.21550000 | 0.21550000 | 0.21550000 | 0 | 0 |
| Apr 21, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Apr 20, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Apr 17, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Apr 16, 2026 | 0.22650000 | 0.22650000 | 0.22650000 | 0.22650000 | 0 | 0 |
| Apr 15, 2026 | 0.22499999 | 0.23300000 | 0.22499999 | 0.23300000 | 3.56% | 2500 |
| Apr 14, 2026 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Apr 13, 2026 | 0.22600000 | 0.23999999 | 0.22600000 | 0.23999999 | 6.19% | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.