Get early access! Join the Twelve Data AI Assistant waitlist now.

TLTW

BMV
427.29999 MXN
0
0%
Last update Jul 7, 10:38 AM CST
Market closed
Day range
427.29999
427.29999
Previous close
427.29999
Open
427.29999
Access this ETF data via API
Subscribe
iShares 20+ Year Treasury Bond BuyWrite Strat...
427.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 427.30 427.30 427.30 427.30 0 0
Jul 31, 2025 427.30 427.30 427.30 427.30 0 0
Jul 30, 2025 427.30 427.30 427.30 427.30 0 0
Jul 29, 2025 427.30 427.30 427.30 427.30 0 0
Jul 25, 2025 427.30 427.30 427.30 427.30 0 0
Jul 24, 2025 427.30 427.30 427.30 427.30 0 0
Jul 23, 2025 427.30 427.30 427.30 427.30 0 0
Jul 22, 2025 427.30 427.30 427.30 427.30 0 0
Jul 21, 2025 427.30 427.30 427.30 427.30 0 0
Jul 18, 2025 427.30 427.30 427.30 427.30 0 0
Jul 17, 2025 427.30 427.30 427.30 427.30 0 0
Jul 16, 2025 427.30 427.30 427.30 427.30 0 0
Jul 15, 2025 427.30 427.30 427.30 427.30 0 0
Jul 14, 2025 427.30 427.30 427.30 427.30 0 0
Jul 11, 2025 427.30 427.30 427.30 427.30 0 0
Jul 10, 2025 427.30 427.30 427.30 427.30 0 0
Jul 09, 2025 427.30 427.30 427.30 427.30 0 0
Jul 08, 2025 427.30 427.30 427.30 427.30 0 0
Jul 07, 2025 427.30 427.30 427.30 427.30 0 6
Jul 04, 2025 427.25 427.25 427.25 427.25 0 0
Jul 03, 2025 427.25 427.25 427.25 427.25 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 39 minutes

16:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).