Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 4850 |
| Apr 01, 2026 | 1.96 | 1.96 | 1.81 | 1.81 | -7.65% | 400 |
| Mar 31, 2026 | 1.97 | 2.12 | 1.97 | 2.12 | 7.61% | 600 |
| Mar 30, 2026 | 2.16 | 2.20 | 2 | 2 | -7.41% | 2900 |
| Mar 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Mar 26, 2026 | 2.38 | 2.48 | 2.36 | 2.36 | -0.84% | 3120 |
| Mar 25, 2026 | 2.06 | 2.16 | 2.06 | 2.16 | 4.85% | 8533 |
| Mar 24, 2026 | 2 | 2 | 1.91 | 1.91 | -4.50% | 700 |
| Mar 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Mar 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 180 |
| Mar 19, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.86% | 180 |
| Mar 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Mar 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Mar 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Mar 13, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 4.71% | 10815 |
| Mar 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 700 |
| Mar 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Mar 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 09, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Mar 06, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | -3.95% | 700 |
| Mar 05, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 0.55% | 170 |
| Mar 04, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.