Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Dec 16, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 625 |
| Dec 15, 2025 | 2.34 | 2.42 | 2.18 | 2.18 | -6.84% | 875 |
| Dec 12, 2025 | 2.32 | 2.44 | 2.32 | 2.44 | 5.17% | 250 |
| Dec 11, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | -5.50% | 350 |
| Dec 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 1 |
| Dec 09, 2025 | 2.14 | 2.20 | 2.14 | 2.20 | 2.80% | 300 |
| Dec 08, 2025 | 2.12 | 2.22 | 2.12 | 2.22 | 4.72% | 6527 |
| Dec 05, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Dec 04, 2025 | 2.24 | 2.24 | 2.20 | 2.20 | -1.79% | 300 |
| Dec 03, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 300 |
| Dec 02, 2025 | 2 | 2 | 2 | 2 | 0 | 300 |
| Dec 01, 2025 | 2.14 | 2.14 | 2.06 | 2.06 | -3.74% | 300 |
| Nov 28, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 400 |
| Nov 27, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Nov 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 400 |
| Nov 25, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Nov 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 400 |
| Nov 21, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.68% | 400 |
| Nov 20, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Nov 19, 2025 | 2.18 | 2.28 | 2.18 | 2.28 | 4.59% | 200 |
| Nov 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 620 |
Access
/time_series
data via our API — starting from the
Basic plan.