Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 32.99 | 35.47 | 32.59 | 34.97 | 6.00% | 8729106 |
| Apr 02, 2026 | 31.37 | 34.17 | 31.30 | 32.67 | 4.14% | 7942797 |
| Apr 01, 2026 | 31 | 32.17 | 30.71 | 31.71 | 2.29% | 3679274 |
| Mar 31, 2026 | 30.51 | 31.69 | 30.21 | 30.29 | -0.72% | 3235718 |
| Mar 30, 2026 | 30.29 | 31.17 | 29.27 | 30.60 | 1.02% | 2951739 |
| Mar 27, 2026 | 29.52 | 30.50 | 29.50 | 30.30 | 2.64% | 2268282 |
| Mar 26, 2026 | 30.68 | 31.44 | 29.93 | 30.16 | -1.69% | 3219542 |
| Mar 25, 2026 | 30 | 31.49 | 30 | 30.84 | 2.80% | 3941318 |
| Mar 24, 2026 | 29.39 | 30.27 | 28.18 | 30 | 2.08% | 5033702 |
| Mar 23, 2026 | 30.31 | 30.31 | 27.83 | 28.19 | -6.99% | 6082786 |
| Mar 20, 2026 | 31.55 | 32.08 | 30.33 | 30.43 | -3.55% | 4134462 |
| Mar 19, 2026 | 32.25 | 32.57 | 31 | 31.39 | -2.67% | 4423810 |
| Mar 18, 2026 | 32.47 | 32.80 | 31.70 | 32.77 | 0.92% | 4081236 |
| Mar 17, 2026 | 33.73 | 33.80 | 31.81 | 31.83 | -5.63% | 4913928 |
| Mar 16, 2026 | 33.11 | 34.19 | 32.15 | 33.54 | 1.30% | 5199157 |
| Mar 13, 2026 | 34.72 | 35 | 33.10 | 33.15 | -4.52% | 6093314 |
| Mar 12, 2026 | 36.20 | 36.21 | 34.24 | 34.58 | -4.48% | 9154875 |
| Mar 11, 2026 | 32.44 | 38.50 | 32.24 | 35.81 | 10.39% | 16761883 |
| Mar 10, 2026 | 32.11 | 32.43 | 31.80 | 32.31 | 0.62% | 4979438 |
| Mar 09, 2026 | 26.30 | 31.96 | 26.30 | 31.47 | 19.66% | 7819130 |
| Mar 06, 2026 | 33.89 | 34.59 | 32.37 | 32.86 | -3.04% | 9455883 |
| Mar 05, 2026 | 30.65 | 34.99 | 30.65 | 34.55 | 12.72% | 12772093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.