Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.21K | 1.27K | 1.21K | 1.24K | 1.92% | 51580 |
| May 29, 2025 | 1.26K | 1.26K | 1.20K | 1.21K | -3.97% | 23210 |
| May 28, 2025 | 1.25K | 1.27K | 1.24K | 1.24K | -0.44% | 23034 |
| May 27, 2025 | 1.27K | 1.28K | 1.25K | 1.25K | -1.16% | 15326 |
| May 26, 2025 | 1.25K | 1.28K | 1.24K | 1.25K | 0.02% | 40295 |
| May 23, 2025 | 1.25K | 1.27K | 1.23K | 1.26K | 1.13% | 28070 |
| May 22, 2025 | 1.26K | 1.27K | 1.23K | 1.25K | -1.00% | 51516 |
| May 21, 2025 | 1.35K | 1.35K | 1.25K | 1.27K | -5.83% | 288325 |
| May 20, 2025 | 1.17K | 1.38K | 1.14K | 1.34K | 14.82% | 1266322 |
| May 19, 2025 | 1.18K | 1.18K | 1.14K | 1.15K | -2.63% | 9211 |
| May 16, 2025 | 1.15K | 1.18K | 1.15K | 1.16K | 0.59% | 14141 |
| May 15, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | 0.43% | 36940 |
| May 14, 2025 | 1.16K | 1.16K | 1.13K | 1.13K | -2.64% | 32403 |
| May 13, 2025 | 1.12K | 1.16K | 1.12K | 1.15K | 2.95% | 69026 |
| May 12, 2025 | 1.09K | 1.13K | 1.09K | 1.12K | 2.45% | 29434 |
| May 09, 2025 | 1.03K | 1.09K | 1.01K | 1.07K | 4.19% | 55091 |
| May 08, 2025 | 1.08K | 1.11K | 1.05K | 1.07K | -1.19% | 33437 |
| May 07, 2025 | 1.04K | 1.09K | 1.03K | 1.08K | 4.02% | 41828 |
| May 06, 2025 | 1.04K | 1.11K | 1.01K | 1.08K | 3.32% | 344953 |
| May 05, 2025 | 1.02K | 1.05K | 1.00K | 1.04K | 1.76% | 60949 |
| May 02, 2025 | 982.20 | 1.12K | 967.65 | 1.01K | 2.38% | 628238 |
| Apr 30, 2025 | 1.03K | 1.05K | 978 | 987.65 | -4.15% | 39350 |