Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 426.30 | 443.70 | 413.95 | 440.20 | 3.26% | 82818 |
| Apr 01, 2026 | 420.05 | 434 | 414.55 | 431.60 | 2.75% | 94734 |
| Mar 30, 2026 | 415.75 | 418.95 | 401.05 | 402.15 | -3.27% | 142474 |
| Mar 27, 2026 | 429.05 | 449 | 418.70 | 422 | -1.64% | 251206 |
| Mar 25, 2026 | 436.95 | 447.95 | 433.75 | 436.25 | -0.16% | 89377 |
| Mar 24, 2026 | 427.15 | 437 | 421.65 | 433.15 | 1.40% | 126628 |
| Mar 23, 2026 | 435 | 438 | 417 | 420.60 | -3.31% | 94362 |
| Mar 20, 2026 | 446.95 | 456.10 | 439.20 | 440.80 | -1.38% | 95507 |
| Mar 19, 2026 | 453.50 | 453.50 | 438.25 | 440.20 | -2.93% | 58277 |
| Mar 18, 2026 | 448.35 | 469.95 | 448.05 | 459.65 | 2.52% | 218071 |
| Mar 17, 2026 | 446.60 | 453.95 | 434.75 | 445 | -0.36% | 165807 |
| Mar 16, 2026 | 443.50 | 468 | 440.15 | 451.65 | 1.84% | 503163 |
| Mar 13, 2026 | 451.05 | 451.05 | 437 | 441.95 | -2.02% | 79816 |
| Mar 12, 2026 | 455.75 | 457.20 | 446.05 | 451.65 | -0.90% | 77302 |
| Mar 11, 2026 | 465.40 | 472.95 | 454.15 | 457.45 | -1.71% | 131349 |
| Mar 10, 2026 | 471.95 | 471.95 | 456.10 | 467.65 | -0.91% | 100860 |
| Mar 09, 2026 | 456.10 | 465 | 447.30 | 460.75 | 1.02% | 119316 |
| Mar 06, 2026 | 468.45 | 485 | 460.45 | 464.45 | -0.85% | 175578 |
| Mar 05, 2026 | 484.05 | 484.05 | 462.75 | 467.75 | -3.37% | 173400 |
| Mar 04, 2026 | 486 | 500 | 474.65 | 477.70 | -1.71% | 334500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.