Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 854.55 | 867.30 | 848 | 862 | 0.87% | 32602 |
| Dec 12, 2025 | 855.55 | 862.05 | 849.30 | 857.55 | 0.23% | 10717 |
| Dec 11, 2025 | 843.65 | 853.75 | 826.15 | 849.85 | 0.73% | 23230 |
| Dec 10, 2025 | 854.10 | 861.60 | 835 | 837.10 | -1.99% | 14577 |
| Dec 09, 2025 | 842.75 | 849.75 | 816.55 | 844.50 | 0.21% | 42558 |
| Dec 08, 2025 | 875.95 | 882.35 | 839 | 845.30 | -3.50% | 36506 |
| Dec 05, 2025 | 901.95 | 918 | 875.70 | 878.60 | -2.59% | 32819 |
| Dec 04, 2025 | 880 | 904.55 | 878.35 | 902 | 2.50% | 29054 |
| Dec 03, 2025 | 870.35 | 884 | 869.35 | 879.40 | 1.04% | 17430 |
| Dec 02, 2025 | 871.25 | 876.10 | 865 | 871.15 | -0.01% | 22135 |
| Dec 01, 2025 | 882.95 | 889.15 | 877.10 | 880.50 | -0.28% | 27722 |
| Nov 28, 2025 | 882.05 | 898.20 | 877.55 | 881.60 | -0.05% | 28922 |
| Nov 27, 2025 | 898.55 | 898.55 | 876.05 | 880.25 | -2.04% | 13484 |
| Nov 26, 2025 | 876.85 | 897.15 | 865.95 | 891.85 | 1.71% | 22214 |
| Nov 25, 2025 | 881.35 | 888.70 | 871 | 873.75 | -0.86% | 27052 |
| Nov 24, 2025 | 903.80 | 932.15 | 884.55 | 890.05 | -1.52% | 41971 |
| Nov 21, 2025 | 918.05 | 918.05 | 898.55 | 901.60 | -1.79% | 36083 |
| Nov 20, 2025 | 923.05 | 927.70 | 915.50 | 918.80 | -0.46% | 26850 |
| Nov 19, 2025 | 914.85 | 951.45 | 914.85 | 921.15 | 0.69% | 56495 |
| Nov 18, 2025 | 920.75 | 932.35 | 910 | 919.05 | -0.18% | 47006 |
| Nov 17, 2025 | 944.70 | 944.70 | 920.10 | 924.25 | -2.16% | 22813 |
Access
/time_series
data via our API — starting from the
Basic plan.