Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 501.25 | 513.45 | 497.05 | 505.05 | 0.76% | 134644 |
| May 07, 2026 | 498.20 | 510.60 | 491.70 | 501.90 | 0.74% | 175333 |
| May 06, 2026 | 491.45 | 497.50 | 482.50 | 493.70 | 0.46% | 113351 |
| May 05, 2026 | 497.85 | 504 | 483.60 | 489.40 | -1.70% | 101997 |
| May 04, 2026 | 513.20 | 513.20 | 492 | 496.65 | -3.22% | 102894 |
| Apr 30, 2026 | 480.45 | 533.90 | 475.55 | 505.45 | 5.20% | 948943 |
| Apr 29, 2026 | 488.55 | 493.75 | 478.50 | 480.60 | -1.63% | 81659 |
| Apr 28, 2026 | 490.40 | 496.30 | 480.80 | 483.45 | -1.42% | 95918 |
| Apr 27, 2026 | 466.75 | 507.70 | 465.95 | 493.40 | 5.71% | 232758 |
| Apr 24, 2026 | 475.05 | 479.15 | 460 | 462.35 | -2.67% | 135099 |
| Apr 23, 2026 | 475.05 | 485.75 | 472.70 | 477.70 | 0.56% | 111373 |
| Apr 22, 2026 | 475.65 | 478.05 | 467 | 475.95 | 0.06% | 43133 |
| Apr 21, 2026 | 473.15 | 484 | 471.95 | 476.75 | 0.76% | 64348 |
| Apr 20, 2026 | 483.45 | 483.60 | 470 | 472.35 | -2.30% | 87848 |
| Apr 17, 2026 | 484.75 | 488.20 | 475.95 | 483.60 | -0.24% | 125944 |
| Apr 16, 2026 | 478 | 489 | 473.30 | 478.35 | 0.07% | 132229 |
| Apr 15, 2026 | 448.15 | 484.90 | 448.15 | 473.10 | 5.57% | 212850 |
| Apr 13, 2026 | 442.65 | 446.90 | 431.40 | 445.15 | 0.56% | 79881 |
| Apr 10, 2026 | 458.70 | 462.40 | 445 | 448.75 | -2.17% | 87476 |
| Apr 09, 2026 | 460.35 | 464.60 | 450.55 | 457.30 | -0.66% | 73863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.