Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.94 | 6.05 | 5.91 | 6.05 | 1.85% | 3100 |
| Apr 01, 2026 | 6.33 | 6.45 | 6.33 | 6.43 | 1.58% | 3500 |
| Mar 31, 2026 | 6.21 | 6.34 | 6.20 | 6.34 | 2.09% | 16900 |
| Mar 30, 2026 | 6.46 | 6.46 | 6.29 | 6.30 | -2.48% | 2100 |
| Mar 27, 2026 | 6.37 | 6.38 | 6.30 | 6.31 | -0.94% | 2600 |
| Mar 26, 2026 | 6.74 | 6.74 | 6.58 | 6.58 | -2.37% | 3600 |
| Mar 25, 2026 | 7.15 | 7.15 | 7.02 | 7.04 | -1.54% | 10800 |
| Mar 24, 2026 | 6.94 | 6.94 | 6.79 | 6.79 | -2.16% | 1500 |
| Mar 23, 2026 | 6.91 | 7.03 | 6.91 | 7 | 1.30% | 13300 |
| Mar 20, 2026 | 6.85 | 6.86 | 6.80 | 6.83 | -0.29% | 10800 |
| Mar 19, 2026 | 6.76 | 6.84 | 6.70 | 6.84 | 1.18% | 2600 |
| Mar 18, 2026 | 6.98 | 6.98 | 6.84 | 6.88 | -1.43% | 2900 |
| Mar 17, 2026 | 7.23 | 7.34 | 7.23 | 7.28 | 0.69% | 5500 |
| Mar 16, 2026 | 7.22 | 7.33 | 7.16 | 7.33 | 1.52% | 11100 |
| Mar 13, 2026 | 7.05 | 7.11 | 6.81 | 6.84 | -2.98% | 7000 |
| Mar 12, 2026 | 6.67 | 6.69 | 6.65 | 6.65 | -0.30% | 9000 |
| Mar 11, 2026 | 6.64 | 6.75 | 6.59 | 6.70 | 0.90% | 21400 |
| Mar 10, 2026 | 6.71 | 6.81 | 6.56 | 6.62 | -1.34% | 32300 |
| Mar 09, 2026 | 6.54 | 6.68 | 6.51 | 6.64 | 1.53% | 7500 |
| Mar 06, 2026 | 6.56 | 6.56 | 6.44 | 6.53 | -0.46% | 4900 |
| Mar 05, 2026 | 6.99 | 6.99 | 6.79 | 6.87 | -1.72% | 11300 |
| Mar 04, 2026 | 7.02 | 7.22 | 6.94 | 7.16 | 1.99% | 11400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.