Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 132.99 | 134.70 | 130.75 | 134.56 | 1.18% | 5684782 |
| Apr 07, 2026 | 124.50 | 128.70 | 123.85 | 125.73 | 0.99% | 4432309 |
| Apr 06, 2026 | 124.96 | 126.79 | 121.05 | 125.94 | 0.78% | 3981805 |
| Apr 02, 2026 | 121 | 125.68 | 118.79 | 124.96 | 3.27% | 3682708 |
| Apr 01, 2026 | 119.80 | 126.26 | 119 | 125.40 | 4.67% | 5882746 |
| Mar 30, 2026 | 119.40 | 121.65 | 114.70 | 115.33 | -3.41% | 5425226 |
| Mar 27, 2026 | 123.40 | 125.24 | 120.01 | 121.24 | -1.75% | 5654238 |
| Mar 25, 2026 | 120 | 127.35 | 120 | 123.82 | 3.18% | 9955711 |
| Mar 24, 2026 | 118.84 | 119.99 | 115.70 | 118.62 | -0.19% | 4898445 |
| Mar 23, 2026 | 122 | 122 | 114.50 | 115.24 | -5.54% | 4720612 |
| Mar 20, 2026 | 125.01 | 127.47 | 123.19 | 123.68 | -1.06% | 2683581 |
| Mar 19, 2026 | 125.65 | 127.06 | 124 | 124.18 | -1.17% | 2636010 |
| Mar 18, 2026 | 127.78 | 131.18 | 126.61 | 129.75 | 1.54% | 4377048 |
| Mar 17, 2026 | 127 | 127.50 | 124.27 | 126.52 | -0.38% | 3015815 |
| Mar 16, 2026 | 130.22 | 130.50 | 123.71 | 125.83 | -3.37% | 4930944 |
| Mar 13, 2026 | 134.56 | 136.29 | 129.81 | 130.22 | -3.23% | 3252843 |
| Mar 12, 2026 | 136.83 | 138.25 | 133 | 136.55 | -0.20% | 3202461 |
| Mar 11, 2026 | 141.05 | 142.95 | 136.06 | 137.16 | -2.76% | 2838072 |
| Mar 10, 2026 | 142 | 142 | 136.90 | 140.17 | -1.29% | 4031141 |
| Mar 09, 2026 | 143.44 | 143.49 | 136.80 | 138.89 | -3.17% | 6735365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.