Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 156.25 | 156.30 | 151.70 | 152.31 | -2.52% | 2810753 |
| May 08, 2026 | 161 | 161.85 | 157.52 | 158.34 | -1.65% | 3276408 |
| May 07, 2026 | 159.96 | 164.40 | 158 | 161.35 | 0.87% | 6915719 |
| May 06, 2026 | 160.70 | 161.48 | 157.49 | 159.17 | -0.95% | 4173116 |
| May 05, 2026 | 154 | 162.10 | 153.13 | 158.86 | 3.16% | 15187658 |
| May 04, 2026 | 154.20 | 155.21 | 151.77 | 153.92 | -0.18% | 2360177 |
| May 01, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 0 |
| Apr 30, 2026 | 152.99 | 154.65 | 150.06 | 152.20 | -0.52% | 2432106 |
| Apr 29, 2026 | 154.50 | 156.66 | 152.80 | 153.32 | -0.76% | 2489593 |
| Apr 28, 2026 | 153.98 | 155.40 | 152.71 | 153.93 | -0.03% | 2011636 |
| Apr 27, 2026 | 151.19 | 155.10 | 151 | 153.99 | 1.85% | 2926483 |
| Apr 24, 2026 | 153.30 | 154.55 | 148.53 | 150.22 | -2.01% | 3090523 |
| Apr 23, 2026 | 154.30 | 159.45 | 152.10 | 153.80 | -0.32% | 6583832 |
| Apr 22, 2026 | 152.01 | 156.82 | 152.01 | 155.60 | 2.36% | 4658003 |
| Apr 21, 2026 | 151.49 | 154.54 | 150.41 | 153.13 | 1.08% | 3034498 |
| Apr 20, 2026 | 155 | 155.01 | 150.50 | 151.49 | -2.26% | 5224478 |
| Apr 17, 2026 | 143.16 | 159.68 | 143.16 | 154.69 | 8.05% | 41393812 |
| Apr 16, 2026 | 143 | 144.48 | 140.35 | 142.37 | -0.44% | 5544074 |
| Apr 15, 2026 | 139 | 142.39 | 138.62 | 141.37 | 1.71% | 6632163 |
| Apr 13, 2026 | 131.41 | 136.11 | 130.29 | 135.17 | 2.86% | 3752525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.