Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 150.98 | 151.09 | 148.11 | 150.01 | -0.64% | 1347808 |
| Dec 17, 2025 | 153.28 | 154.20 | 151 | 151.47 | -1.18% | 842308 |
| Dec 16, 2025 | 156 | 156.20 | 152.61 | 153.28 | -1.74% | 1165614 |
| Dec 15, 2025 | 156.20 | 157.50 | 154.50 | 156.92 | 0.46% | 1358924 |
| Dec 12, 2025 | 156.90 | 157.90 | 155 | 157.16 | 0.17% | 1947136 |
| Dec 11, 2025 | 151.35 | 159.37 | 148.53 | 157.76 | 4.24% | 11814488 |
| Dec 10, 2025 | 152 | 154.98 | 149.10 | 149.66 | -1.54% | 1741089 |
| Dec 09, 2025 | 146.30 | 153 | 143.14 | 151.65 | 3.66% | 3064235 |
| Dec 08, 2025 | 151.56 | 151.70 | 145.50 | 146.85 | -3.11% | 2020970 |
| Dec 05, 2025 | 154.16 | 154.36 | 150.86 | 151.58 | -1.67% | 1141218 |
| Dec 04, 2025 | 155.20 | 155.49 | 153.60 | 154.15 | -0.68% | 893496 |
| Dec 03, 2025 | 157.24 | 158.20 | 154.30 | 155.16 | -1.32% | 1187269 |
| Dec 02, 2025 | 159 | 159.67 | 157.25 | 157.87 | -0.71% | 1037627 |
| Dec 01, 2025 | 161.68 | 162 | 158.80 | 159.47 | -1.37% | 1120832 |
| Nov 28, 2025 | 162.48 | 162.48 | 160.02 | 160.92 | -0.96% | 1082249 |
| Nov 27, 2025 | 163 | 166.40 | 161.80 | 162.48 | -0.32% | 2059897 |
| Nov 26, 2025 | 160.84 | 162.70 | 160.55 | 161.81 | 0.60% | 1154896 |
| Nov 25, 2025 | 160.45 | 162.52 | 158.65 | 160.83 | 0.24% | 1318122 |
| Nov 24, 2025 | 162.50 | 162.95 | 159 | 160.25 | -1.38% | 1338380 |
| Nov 21, 2025 | 164.59 | 165.16 | 162 | 162.30 | -1.39% | 1212588 |
| Nov 20, 2025 | 166.31 | 168.14 | 164.79 | 165.21 | -0.66% | 1597768 |
| Nov 19, 2025 | 168.10 | 168.30 | 165.33 | 166.28 | -1.08% | 1452276 |
| Nov 18, 2025 | 169.95 | 169.95 | 166 | 167.90 | -1.21% | 2338445 |
Access
/time_series
data via our API — starting from the
Basic plan.