Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 169.98 | 174.10 | 169.65 | 172.30 | 1.36% | 2517375 |
| Sep 11, 2025 | 172.75 | 173 | 168.70 | 169.37 | -1.96% | 2466824 |
| Sep 10, 2025 | 174.43 | 176.50 | 172.11 | 172.75 | -0.96% | 2349804 |
| Sep 09, 2025 | 172.80 | 176.34 | 171.10 | 173.54 | 0.43% | 3483772 |
| Sep 08, 2025 | 169.80 | 172.85 | 169.35 | 171.74 | 1.14% | 1560147 |
| Sep 05, 2025 | 167 | 169.50 | 166.45 | 168.97 | 1.18% | 1740532 |
| Sep 04, 2025 | 173.30 | 173.70 | 166 | 166.71 | -3.80% | 2597616 |
| Sep 03, 2025 | 175.19 | 175.76 | 171.61 | 172.08 | -1.78% | 2922869 |
| Sep 02, 2025 | 167.13 | 179.64 | 165.32 | 175.38 | 4.94% | 8844611 |
| Sep 01, 2025 | 161.50 | 167.25 | 160.53 | 166.48 | 3.08% | 2578351 |
| Aug 29, 2025 | 161.20 | 162.50 | 160.02 | 160.32 | -0.55% | 1516319 |
| Aug 28, 2025 | 164.50 | 164.93 | 160.50 | 161.13 | -2.05% | 1584379 |
| Aug 27, 2025 | 165.53 | 165.53 | 165.53 | 165.53 | 0 | 0 |
| Aug 26, 2025 | 168.41 | 169.23 | 164.50 | 165.53 | -1.71% | 1527472 |
| Aug 25, 2025 | 172.75 | 172.76 | 169 | 169.24 | -2.03% | 1267129 |
| Aug 22, 2025 | 170.18 | 174.50 | 168.57 | 171.19 | 0.59% | 2730972 |
| Aug 21, 2025 | 172.24 | 174.75 | 169.40 | 170.18 | -1.20% | 2067644 |
| Aug 20, 2025 | 172.51 | 172.98 | 169.30 | 171.69 | -0.48% | 2384767 |
| Aug 19, 2025 | 167.81 | 172.99 | 166.90 | 172.03 | 2.51% | 2839311 |
| Aug 18, 2025 | 167.92 | 169.01 | 166.20 | 167.12 | -0.48% | 1382930 |
| Aug 14, 2025 | 167.76 | 169.90 | 164.72 | 165.38 | -1.42% | 1770277 |
| Aug 13, 2025 | 167.40 | 169.90 | 166.61 | 167.62 | 0.13% | 1577144 |