Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 203.96 | 204.57 | 203.87 | 204.32 | 0.18% | 10400 |
| May 19, 2025 | 201.83 | 204.74 | 201.83 | 204.42 | 1.28% | 8200 |
| May 16, 2025 | 203.54 | 203.90 | 202.84 | 203.90 | 0.18% | 11800 |
| May 15, 2025 | 201.70 | 203.05 | 201.49 | 202.82 | 0.56% | 3300 |
| May 14, 2025 | 202.13 | 202.27 | 201.68 | 201.88 | -0.13% | 3200 |
| May 13, 2025 | 201.65 | 202.23 | 201.54 | 201.93 | 0.14% | 4400 |
| May 12, 2025 | 200.99 | 200.99 | 199.07 | 200.49 | -0.25% | 4900 |
| May 09, 2025 | 196.08 | 196.21 | 195.55 | 195.86 | -0.11% | 5800 |
| May 08, 2025 | 194.80 | 197.04 | 194.80 | 195.75 | 0.49% | 3000 |
| May 07, 2025 | 195.04 | 195.32 | 194.67 | 194.83 | -0.11% | 2100 |
| May 06, 2025 | 194.61 | 195.08 | 194.08 | 194.99 | 0.20% | 3300 |
| May 05, 2025 | 195.17 | 196.40 | 195.17 | 195.96 | 0.40% | 4000 |
| May 02, 2025 | 195.64 | 196.45 | 195.64 | 196.18 | 0.28% | 4300 |
| May 01, 2025 | 192.58 | 194.46 | 192.47 | 192.47 | -0.06% | 4600 |
| Apr 30, 2025 | 190.20 | 192.14 | 188.98 | 192.14 | 1.02% | 10100 |
| Apr 29, 2025 | 191.45 | 192.46 | 191.38 | 192.13 | 0.36% | 3100 |
| Apr 28, 2025 | 190.90 | 191.58 | 190.02 | 191.58 | 0.35% | 5100 |
| Apr 25, 2025 | 189.82 | 191.31 | 189.40 | 191 | 0.62% | 10700 |
| Apr 24, 2025 | 188.41 | 190.14 | 188.41 | 190.14 | 0.92% | 3300 |
| Apr 23, 2025 | 187.07 | 189.08 | 186.47 | 186.86 | -0.11% | 4900 |
| Apr 22, 2025 | 183.01 | 185.04 | 183.01 | 184.43 | 0.77% | 5000 |
| Apr 21, 2025 | 180.79 | 181.90 | 178.61 | 180.46 | -0.18% | 22600 |