Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 8.06 | 8.08 | 8 | 8 | -0.74% | 0 |
| Jun 24, 2025 | 8.12 | 8.12 | 8 | 8.06 | -0.74% | 0 |
| Jun 23, 2025 | 8.62 | 8.72 | 8.28 | 8.28 | -3.94% | 240 |
| Jun 20, 2025 | 8.66 | 8.70 | 8.50 | 8.52 | -1.62% | 0 |
| Jun 19, 2025 | 8.42 | 8.64 | 8.40 | 8.64 | 2.61% | 0 |
| Jun 18, 2025 | 8.30 | 8.46 | 8.30 | 8.46 | 1.93% | 0 |
| Jun 17, 2025 | 8.14 | 8.32 | 8.14 | 8.32 | 2.21% | 0 |
| Jun 16, 2025 | 8.42 | 8.42 | 8.20 | 8.20 | -2.61% | 0 |
| Jun 13, 2025 | 8.20 | 8.32 | 8.20 | 8.30 | 1.22% | 7980 |
| Jun 12, 2025 | 8 | 8.06 | 7.90 | 8.04 | 0.50% | 0 |
| Jun 11, 2025 | 7.84 | 7.94 | 7.84 | 7.94 | 1.28% | 0 |
| Jun 10, 2025 | 7.76 | 7.92 | 7.76 | 7.90 | 1.80% | 0 |
| Jun 09, 2025 | 7.84 | 7.86 | 7.78 | 7.80 | -0.51% | 0 |
| Jun 06, 2025 | 7.52 | 7.82 | 7.52 | 7.82 | 3.99% | 0 |
| Jun 05, 2025 | 7.46 | 7.60 | 7.46 | 7.60 | 1.88% | 0 |
| Jun 04, 2025 | 7.62 | 7.70 | 7.50 | 7.54 | -1.05% | 0 |
| Jun 03, 2025 | 7.32 | 7.52 | 7.32 | 7.52 | 2.73% | 0 |
| Jun 02, 2025 | 7.46 | 7.50 | 7.36 | 7.36 | -1.34% | 220 |
| May 30, 2025 | 7.60 | 7.62 | 7.52 | 7.52 | -1.05% | 0 |
| May 29, 2025 | 7.66 | 7.66 | 7.54 | 7.56 | -1.31% | 0 |
| May 28, 2025 | 7.58 | 7.62 | 7.54 | 7.62 | 0.53% | 0 |
| May 27, 2025 | 7.54 | 7.62 | 7.54 | 7.62 | 1.06% | 155 |
| May 26, 2025 | 7.52 | 7.54 | 7.52 | 7.54 | 0.27% | 888 |