Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.94 | 7.96 | 7.92 | 7.92 | -0.25% | 0 |
| Dec 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Dec 16, 2025 | 8.12 | 8.12 | 7.92 | 7.96 | -1.97% | 0 |
| Dec 15, 2025 | 8.26 | 8.32 | 8.10 | 8.10 | -1.94% | 0 |
| Dec 12, 2025 | 8.32 | 8.32 | 8.26 | 8.28 | -0.48% | 0 |
| Dec 11, 2025 | 8.38 | 8.38 | 8.28 | 8.28 | -1.19% | 200 |
| Dec 10, 2025 | 8.54 | 8.54 | 8.32 | 8.32 | -2.58% | 0 |
| Dec 09, 2025 | 8.50 | 8.52 | 8.48 | 8.52 | 0.24% | 0 |
| Dec 08, 2025 | 8.44 | 8.52 | 8.42 | 8.52 | 0.95% | 0 |
| Dec 05, 2025 | 8.58 | 8.58 | 8.52 | 8.58 | 0 | 0 |
| Dec 04, 2025 | 8.64 | 8.68 | 8.62 | 8.62 | -0.23% | 0 |
| Dec 03, 2025 | 8.48 | 8.62 | 8.48 | 8.62 | 1.65% | 0 |
| Dec 02, 2025 | 8.50 | 8.54 | 8.46 | 8.48 | -0.24% | 0 |
| Dec 01, 2025 | 8.32 | 8.54 | 8.32 | 8.52 | 2.40% | 0 |
| Nov 28, 2025 | 8.48 | 8.50 | 8.42 | 8.42 | -0.71% | 0 |
| Nov 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Nov 26, 2025 | 8.28 | 8.48 | 8.28 | 8.48 | 2.42% | 0 |
| Nov 25, 2025 | 8.26 | 8.28 | 8.12 | 8.16 | -1.21% | 0 |
| Nov 24, 2025 | 8.52 | 8.52 | 8.24 | 8.24 | -3.29% | 0 |
| Nov 21, 2025 | 8.68 | 8.68 | 8.54 | 8.54 | -1.61% | 0 |
| Nov 20, 2025 | 9.06 | 9.06 | 8.80 | 8.80 | -2.87% | 0 |
| Nov 19, 2025 | 9.10 | 9.10 | 9 | 9.06 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.