Biorem Inc. (BRM) - Historical data, historical prices

United States

opens in 17h 22m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.53 2.07%
EUR/USD 1.17 -0.15%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.52 0.09%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.53 2.07%
EUR/USD 1.17 -0.15%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.52 0.09%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.53 2.07%
EUR/USD 1.17 -0.15%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.52 0.09%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.53 2.07%
EUR/USD 1.17 -0.15%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.52 0.09%
XPT/USD 1,003.20 0.33%

2.91000 CAD

0.06

2.02%

Last update Apr 23, 3:49 PM EDT

Market closed

Day range

2.91000

2.91000

2.91000

Previous close

2.97000

Open

2.91000

Access this stock data via API

Biorem Inc.

2.91

0.06

2.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	2.91	2.91	2.91	2.91	0	1300
Apr 20, 2026	2.94	2.97	2.94	2.97	1.02%	7800

Access /time_series data via our API — starting from the Basic plan and above.