Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 30.53 | 30.53 | 30.28 | 30.33 | -0.66% | 3600 |
| Feb 06, 2026 | 30.64 | 30.90 | 30.20 | 30.67 | 0.10% | 20296 |
| Feb 05, 2026 | 30.52 | 31.10 | 30.36 | 30.42 | -0.33% | 18938 |
| Feb 04, 2026 | 30.39 | 30.57 | 29.97 | 30.47 | 0.26% | 36213 |
| Feb 03, 2026 | 30.81 | 31 | 30.36 | 30.36 | -1.46% | 58397 |
| Feb 02, 2026 | 29.99 | 30.88 | 29.99 | 30.82 | 2.77% | 49396 |
| Jan 30, 2026 | 30.67 | 30.67 | 29.70 | 29.73 | -3.06% | 86128 |
| Jan 29, 2026 | 30.46 | 30.77 | 29.92 | 30.64 | 0.59% | 83693 |
| Jan 28, 2026 | 30.16 | 30.29 | 30 | 30.22 | 0.20% | 144660 |
| Jan 27, 2026 | 30.33 | 30.33 | 30.01 | 30.04 | -0.96% | 24528 |
| Jan 26, 2026 | 30.15 | 30.59 | 30.04 | 30.33 | 0.60% | 35065 |
| Jan 23, 2026 | 30.22 | 30.26 | 30 | 30.21 | -0.03% | 26843 |
| Jan 22, 2026 | 30.26 | 30.32 | 29.95 | 30.13 | -0.43% | 25054 |
| Jan 21, 2026 | 30.25 | 30.25 | 29.85 | 30.15 | -0.33% | 31250 |
| Jan 20, 2026 | 29.95 | 30.32 | 29.80 | 30.09 | 0.47% | 49620 |
| Jan 19, 2026 | 30.41 | 30.41 | 30.22 | 30.30 | -0.36% | 26915 |
| Jan 16, 2026 | 30.46 | 30.46 | 30.15 | 30.41 | -0.16% | 57990 |
| Jan 15, 2026 | 30.45 | 30.66 | 30.17 | 30.37 | -0.26% | 41282 |
| Jan 14, 2026 | 30.48 | 30.48 | 29.94 | 30.47 | -0.03% | 223126 |
| Jan 13, 2026 | 31.29 | 31.29 | 29.95 | 30.31 | -3.13% | 161657 |
| Jan 12, 2026 | 31.79 | 31.99 | 31.20 | 31.72 | -0.22% | 50107 |
Access
/time_series
data via our API — starting from the
Basic plan.