Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 32.65 | 33 | 32.65 | 32.69 | 0.12% | 19460 |
| Oct 07, 2025 | 32.69 | 32.95 | 32.61 | 32.74 | 0.15% | 16708 |
| Oct 06, 2025 | 32.56 | 32.59 | 32.07 | 32.49 | -0.21% | 25562 |
| Oct 03, 2025 | 32.23 | 32.80 | 32.23 | 32.56 | 1.02% | 20214 |
| Oct 02, 2025 | 32.30 | 32.30 | 32 | 32.21 | -0.28% | 22588 |
| Oct 01, 2025 | 31.92 | 32.50 | 31.90 | 32.39 | 1.47% | 145101 |
| Sep 30, 2025 | 31.57 | 32.10 | 31.57 | 31.76 | 0.60% | 20555 |
| Sep 29, 2025 | 31.50 | 31.70 | 31.30 | 31.70 | 0.63% | 13099 |
| Sep 26, 2025 | 31.25 | 31.60 | 31.25 | 31.40 | 0.48% | 17103 |
| Sep 25, 2025 | 31.36 | 31.65 | 31.21 | 31.23 | -0.41% | 33845 |
| Sep 24, 2025 | 31.49 | 31.63 | 31.48 | 31.56 | 0.22% | 8278 |
| Sep 23, 2025 | 32.04 | 32.10 | 31.47 | 31.55 | -1.53% | 38490 |
| Sep 22, 2025 | 31.77 | 32.10 | 31.61 | 32.10 | 1.04% | 42181 |
| Sep 19, 2025 | 31.83 | 31.86 | 31.55 | 31.86 | 0.09% | 21134 |
| Sep 18, 2025 | 32.21 | 32.21 | 31.53 | 31.53 | -2.11% | 25318 |
| Sep 17, 2025 | 31.74 | 32.21 | 31.67 | 32.21 | 1.48% | 30386 |
| Sep 16, 2025 | 31.58 | 31.72 | 31.14 | 31.67 | 0.28% | 34995 |
| Sep 15, 2025 | 31.79 | 31.91 | 31.56 | 31.61 | -0.57% | 19602 |
| Sep 12, 2025 | 31.96 | 31.96 | 31.64 | 31.65 | -0.97% | 21655 |
| Sep 11, 2025 | 31.58 | 32.02 | 31.52 | 32.02 | 1.39% | 16549 |
| Sep 10, 2025 | 31.88 | 31.88 | 31.37 | 31.58 | -0.94% | 39065 |
| Sep 09, 2025 | 31.90 | 32.25 | 31.90 | 32.10 | 0.63% | 35493 |