Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.96 | 31.96 | 31.64 | 31.65 | -0.97% | 21655 |
| Sep 11, 2025 | 31.58 | 32.02 | 31.52 | 32.02 | 1.39% | 16549 |
| Sep 10, 2025 | 31.88 | 31.88 | 31.37 | 31.58 | -0.94% | 39065 |
| Sep 09, 2025 | 31.90 | 32.25 | 31.90 | 32.10 | 0.63% | 35493 |
| Sep 08, 2025 | 31.98 | 32.11 | 31.86 | 31.93 | -0.16% | 21705 |
| Sep 05, 2025 | 32.66 | 32.83 | 31.75 | 32.03 | -1.93% | 71785 |
| Sep 04, 2025 | 32.71 | 32.85 | 32.65 | 32.67 | -0.12% | 5029 |
| Sep 03, 2025 | 32.65 | 32.71 | 32.48 | 32.71 | 0.18% | 7878 |
| Sep 02, 2025 | 32.65 | 32.65 | 32.34 | 32.64 | -0.03% | 16719 |
| Aug 29, 2025 | 32.75 | 32.85 | 32.65 | 32.85 | 0.31% | 11221 |
| Aug 28, 2025 | 32.83 | 32.83 | 32.59 | 32.67 | -0.49% | 6706 |
| Aug 27, 2025 | 32.74 | 32.96 | 32.63 | 32.70 | -0.12% | 15702 |
| Aug 26, 2025 | 32.63 | 32.91 | 32.45 | 32.74 | 0.34% | 17383 |
| Aug 25, 2025 | 32.70 | 32.70 | 32.47 | 32.56 | -0.43% | 7931 |
| Aug 22, 2025 | 32.32 | 32.71 | 32.32 | 32.64 | 0.99% | 17875 |
| Aug 21, 2025 | 31.88 | 32.15 | 31.73 | 32.07 | 0.60% | 6275 |
| Aug 20, 2025 | 31.90 | 32.38 | 31.90 | 32.18 | 0.88% | 7026 |
| Aug 19, 2025 | 31.91 | 32.33 | 31.91 | 31.99 | 0.25% | 5943 |
| Aug 18, 2025 | 31.95 | 32.18 | 31.86 | 32.01 | 0.19% | 17390 |
| Aug 15, 2025 | 32.41 | 32.43 | 32.03 | 32.13 | -0.86% | 21637 |
| Aug 14, 2025 | 31.80 | 32.31 | 31.80 | 32.29 | 1.54% | 25574 |
| Aug 13, 2025 | 31.50 | 32.07 | 31.50 | 32.01 | 1.62% | 15901 |