Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.29 | 32.37 | 32.08 | 32.21 | -0.25% | 26904 |
| Dec 11, 2025 | 30.70 | 32.11 | 30.63 | 32.11 | 4.59% | 63301 |
| Dec 10, 2025 | 30.37 | 30.45 | 30.15 | 30.16 | -0.69% | 15466 |
| Dec 09, 2025 | 30.19 | 30.36 | 30.12 | 30.24 | 0.17% | 16122 |
| Dec 08, 2025 | 30.82 | 30.82 | 30.09 | 30.25 | -1.85% | 46512 |
| Dec 05, 2025 | 30.31 | 30.92 | 30.26 | 30.66 | 1.15% | 27615 |
| Dec 04, 2025 | 30.57 | 30.71 | 30.06 | 30.30 | -0.88% | 34564 |
| Dec 03, 2025 | 30.63 | 30.75 | 30.55 | 30.57 | -0.20% | 17401 |
| Dec 02, 2025 | 30.70 | 30.85 | 30.33 | 30.56 | -0.46% | 22210 |
| Dec 01, 2025 | 30.91 | 30.91 | 30.62 | 30.62 | -0.94% | 15742 |
| Nov 28, 2025 | 30.84 | 31.12 | 30.84 | 31.07 | 0.75% | 18569 |
| Nov 27, 2025 | 31.16 | 31.16 | 30.69 | 31.15 | -0.03% | 13102 |
| Nov 26, 2025 | 31.14 | 31.14 | 30.93 | 31 | -0.45% | 19346 |
| Nov 25, 2025 | 30.38 | 31.12 | 30.38 | 31 | 2.04% | 23461 |
| Nov 24, 2025 | 30.61 | 30.61 | 30.23 | 30.42 | -0.62% | 189971 |
| Nov 21, 2025 | 30.20 | 30.67 | 30.20 | 30.39 | 0.63% | 29947 |
| Nov 20, 2025 | 30.29 | 30.44 | 29.99 | 29.99 | -0.99% | 86401 |
| Nov 19, 2025 | 29.59 | 30.08 | 29.59 | 30.08 | 1.66% | 32889 |
| Nov 18, 2025 | 30.15 | 30.15 | 29.54 | 29.83 | -1.06% | 44711 |
| Nov 17, 2025 | 30.54 | 30.90 | 30.20 | 30.20 | -1.11% | 33848 |
| Nov 14, 2025 | 31.10 | 31.10 | 30.57 | 30.64 | -1.48% | 59127 |
Access
/time_series
data via our API — starting from the
Basic plan.