Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 30.20 | 30.41 | 30.20 | 30.41 | 0.70% | 2950 |
| Nov 20, 2025 | 30.29 | 30.44 | 29.99 | 29.99 | -0.99% | 86401 |
| Nov 19, 2025 | 29.59 | 30.08 | 29.59 | 30.08 | 1.66% | 32889 |
| Nov 18, 2025 | 30.15 | 30.15 | 29.54 | 29.83 | -1.06% | 44711 |
| Nov 17, 2025 | 30.54 | 30.90 | 30.20 | 30.20 | -1.11% | 33848 |
| Nov 14, 2025 | 31.10 | 31.10 | 30.57 | 30.64 | -1.48% | 59127 |
| Nov 13, 2025 | 31.38 | 31.66 | 31.17 | 31.21 | -0.54% | 29842 |
| Nov 12, 2025 | 31.44 | 31.91 | 31.37 | 31.51 | 0.22% | 34222 |
| Nov 11, 2025 | 31.15 | 31.50 | 30.95 | 31.50 | 1.12% | 46923 |
| Nov 10, 2025 | 31.20 | 31.45 | 31.07 | 31.10 | -0.32% | 29798 |
| Nov 07, 2025 | 31.17 | 31.34 | 31.13 | 31.23 | 0.19% | 19295 |
| Nov 06, 2025 | 31.31 | 31.35 | 31 | 31.29 | -0.06% | 30364 |
| Nov 05, 2025 | 31.61 | 31.72 | 31.27 | 31.63 | 0.06% | 32022 |
| Nov 04, 2025 | 31.17 | 31.61 | 31.10 | 31.61 | 1.41% | 67545 |
| Nov 03, 2025 | 31.55 | 31.60 | 31.12 | 31.36 | -0.60% | 39279 |
| Oct 31, 2025 | 31.97 | 31.97 | 31.43 | 31.69 | -0.88% | 27940 |
| Oct 30, 2025 | 31.91 | 32.48 | 31.91 | 32.05 | 0.44% | 21880 |
| Oct 29, 2025 | 32.33 | 32.55 | 31.50 | 31.72 | -1.89% | 51129 |
| Oct 28, 2025 | 32.47 | 32.50 | 32.18 | 32.27 | -0.62% | 35595 |
| Oct 27, 2025 | 32.41 | 32.45 | 32.20 | 32.40 | -0.03% | 22503 |
| Oct 24, 2025 | 32.21 | 32.42 | 32.10 | 32.28 | 0.22% | 15383 |
| Oct 23, 2025 | 32.03 | 32.25 | 32.03 | 32.17 | 0.44% | 19496 |
| Oct 22, 2025 | 32.21 | 32.27 | 32.12 | 32.12 | -0.28% | 7689 |