Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 27.71 | 27.86 | 27.55 | 27.80 | 0.32% | 18106 |
| Mar 19, 2026 | 27.40 | 27.81 | 27.35 | 27.62 | 0.80% | 27285 |
| Mar 18, 2026 | 28.25 | 28.32 | 27.50 | 27.56 | -2.44% | 92538 |
| Mar 17, 2026 | 28.60 | 28.75 | 28.30 | 28.44 | -0.56% | 21244 |
| Mar 16, 2026 | 28.41 | 28.60 | 28.35 | 28.58 | 0.60% | 14033 |
| Mar 13, 2026 | 28.16 | 28.55 | 28.16 | 28.30 | 0.50% | 11216 |
| Mar 12, 2026 | 28.40 | 28.61 | 28.21 | 28.28 | -0.42% | 27443 |
| Mar 11, 2026 | 28.97 | 28.99 | 28.42 | 28.51 | -1.59% | 95039 |
| Mar 10, 2026 | 29.11 | 29.17 | 28.73 | 29.01 | -0.34% | 28798 |
| Mar 09, 2026 | 28.95 | 29.11 | 28.60 | 29.11 | 0.55% | 40621 |
| Mar 06, 2026 | 29.10 | 29.17 | 28.78 | 29.13 | 0.10% | 39382 |
| Mar 05, 2026 | 29.60 | 29.72 | 29.04 | 29.42 | -0.61% | 22978 |
| Mar 04, 2026 | 29.75 | 30 | 29.54 | 29.54 | -0.71% | 25122 |
| Mar 03, 2026 | 29.19 | 29.66 | 29 | 29.56 | 1.27% | 32030 |
| Mar 02, 2026 | 29.13 | 29.70 | 29.01 | 29.54 | 1.41% | 29165 |
| Feb 27, 2026 | 29.05 | 29.50 | 28.78 | 29.50 | 1.55% | 32911 |
| Feb 26, 2026 | 28.83 | 29.42 | 28.83 | 29.18 | 1.21% | 28645 |
| Feb 25, 2026 | 28.42 | 28.92 | 28.42 | 28.91 | 1.72% | 23749 |
| Feb 24, 2026 | 28.46 | 28.47 | 28 | 28.35 | -0.39% | 50182 |
| Feb 23, 2026 | 29.46 | 29.47 | 28.13 | 28.28 | -4.01% | 119258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.