Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 32.54 | 32.65 | 32.28 | 32.34 | -0.61% | 11365 |
| Jan 08, 2026 | 32.75 | 32.91 | 32.50 | 32.54 | -0.64% | 13938 |
| Jan 07, 2026 | 33.09 | 33.09 | 32.78 | 32.98 | -0.33% | 10425 |
| Jan 06, 2026 | 32.69 | 33.11 | 32.61 | 33.04 | 1.07% | 13196 |
| Jan 05, 2026 | 32 | 33 | 32 | 32.85 | 2.66% | 12944 |
| Jan 02, 2026 | 32.53 | 32.53 | 31.80 | 32.05 | -1.48% | 14844 |
| Dec 31, 2025 | 32.84 | 32.84 | 32.48 | 32.48 | -1.10% | 4356 |
| Dec 30, 2025 | 32.71 | 32.79 | 32.67 | 32.68 | -0.09% | 3497 |
| Dec 29, 2025 | 32.88 | 32.88 | 32.74 | 32.82 | -0.18% | 7883 |
| Dec 24, 2025 | 32.67 | 32.90 | 32.67 | 32.85 | 0.55% | 3189 |
| Dec 23, 2025 | 32.65 | 32.93 | 32.65 | 32.67 | 0.06% | 5415 |
| Dec 22, 2025 | 32.40 | 32.66 | 32.40 | 32.57 | 0.52% | 22130 |
| Dec 19, 2025 | 31.89 | 32.35 | 31.89 | 32.35 | 1.44% | 13023 |
| Dec 18, 2025 | 31.95 | 32.17 | 31.90 | 32.02 | 0.22% | 27506 |
| Dec 17, 2025 | 32.09 | 32.17 | 31.83 | 31.88 | -0.65% | 29963 |
| Dec 16, 2025 | 32.23 | 32.23 | 31.87 | 31.98 | -0.78% | 15625 |
| Dec 15, 2025 | 32.13 | 32.16 | 31.89 | 32.12 | -0.03% | 16616 |
| Dec 12, 2025 | 32.29 | 32.37 | 32.08 | 32.21 | -0.25% | 26904 |
| Dec 11, 2025 | 30.70 | 32.11 | 30.63 | 32.11 | 4.59% | 63301 |
| Dec 10, 2025 | 30.37 | 30.45 | 30.15 | 30.16 | -0.69% | 15466 |
Access
/time_series
data via our API — starting from the
Basic plan.