Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | -2.88% | 186 |
| Apr 01, 2026 | 1.32 | 1.39 | 1.32 | 1.39 | 5.30% | 186 |
| Mar 31, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 186 |
| Mar 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 186 |
| Mar 26, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | -1.43% | 0 |
| Mar 25, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 5.26% | 0 |
| Mar 24, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 2.31% | 186 |
| Mar 23, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 4% | 0 |
| Mar 20, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 186 |
| Mar 19, 2026 | 1.30 | 1.30 | 1.24 | 1.24 | -4.62% | 186 |
| Mar 18, 2026 | 1.34 | 1.44 | 1.30 | 1.30 | -2.99% | 186 |
| Mar 17, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.52% | 0 |
| Mar 16, 2026 | 1.41 | 1.41 | 1.32 | 1.32 | -6.38% | 0 |
| Mar 13, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | -3.42% | 15000 |
| Mar 12, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | -1.35% | 15000 |
| Mar 11, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.37% | 0 |
| Mar 10, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 4.32% | 0 |
| Mar 09, 2026 | 1.49 | 1.49 | 1.39 | 1.39 | -6.71% | 0 |
| Mar 06, 2026 | 1.55 | 1.55 | 1.46 | 1.49 | -3.87% | 15000 |
| Mar 05, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.