Hillcrest Energy Technologies Ltd. (7HI) - Historical data, historical prices

closing in 3h 47m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.54 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.54 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.54 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.54 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

0.098600000 EUR

0

0%

Last update Dec 30, 1:40 PM CET

Main market

Day range

0.098600000

0.098600000

0.098600000

Previous close

0.098600000

Open

0.098600000

Access this stock data via API

Hillcrest Energy Technologies Ltd.

0.10

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	0.098600000	0.098600000	0.098600000	0.098600000	0	0
Mar 17, 2026	0.098600000	0.098600000	0.098600000	0.098600000	0	0
Mar 16, 2026	0.10750000	0.10750000	0.098600000	0.098600000	-8.28%	232
Mar 13, 2026	0.085000001	0.085000001	0.085000001	0.085000001	0	0

Access /time_series data via our API — starting from the Basic plan and above.