Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 98.99 | 99.40 | 98.65 | 98.67 | -0.32% | 968600 |
| Apr 30, 2026 | 97.78 | 99.04 | 97.70 | 98.90 | 1.15% | 977500 |
| Apr 29, 2026 | 97.35 | 97.47 | 96.59 | 96.88 | -0.48% | 912100 |
| Apr 28, 2026 | 97.79 | 97.94 | 97.54 | 97.83 | 0.04% | 612300 |
| Apr 27, 2026 | 97.88 | 98.08 | 97.52 | 97.57 | -0.32% | 844500 |
| Apr 24, 2026 | 97.72 | 98.10 | 97.41 | 97.89 | 0.17% | 887800 |
| Apr 23, 2026 | 97.96 | 98.24 | 96.73 | 97.56 | -0.41% | 1139800 |
| Apr 22, 2026 | 98.65 | 98.65 | 98.06 | 98.27 | -0.39% | 759400 |
| Apr 21, 2026 | 99.33 | 99.49 | 97.97 | 98.03 | -1.31% | 788800 |
| Apr 20, 2026 | 99.56 | 99.78 | 99.22 | 99.77 | 0.21% | 843900 |
| Apr 17, 2026 | 100.13 | 100.51 | 99.92 | 100.05 | -0.08% | 1159800 |
| Apr 16, 2026 | 99.50 | 99.55 | 98.84 | 99.11 | -0.39% | 1482600 |
| Apr 15, 2026 | 99.50 | 99.53 | 99.22 | 99.40 | -0.10% | 853000 |
| Apr 14, 2026 | 99.26 | 99.61 | 99.10 | 99.48 | 0.22% | 929700 |
| Apr 13, 2026 | 97.79 | 99.05 | 97.64 | 99.02 | 1.26% | 875200 |
| Apr 10, 2026 | 98.68 | 98.82 | 98.14 | 98.41 | -0.27% | 849500 |
| Apr 09, 2026 | 97.58 | 98.55 | 97.46 | 98.18 | 0.61% | 960800 |
| Apr 08, 2026 | 98.43 | 98.43 | 97.58 | 98.23 | -0.20% | 1289600 |
| Apr 07, 2026 | 94.89 | 95.49 | 94.22 | 95.49 | 0.63% | 1179500 |
| Apr 06, 2026 | 94.94 | 95.43 | 94.94 | 95.34 | 0.42% | 954000 |
| Apr 02, 2026 | 93.69 | 95.14 | 93.59 | 94.91 | 1.31% | 1366000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.