Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 78.44 | 78.44 | 77.80 | 77.86 | -0.74% | 850500 |
| Jun 18, 2025 | 79.55 | 79.87 | 79.35 | 79.49 | -0.08% | 768900 |
| Jun 17, 2025 | 80.01 | 80.03 | 79.32 | 79.38 | -0.79% | 724900 |
| Jun 16, 2025 | 80.63 | 80.97 | 80.33 | 80.37 | -0.32% | 1062400 |
| Jun 13, 2025 | 79.87 | 80.28 | 79.76 | 79.96 | 0.11% | 866400 |
| Jun 12, 2025 | 80.57 | 80.82 | 80.50 | 80.81 | 0.30% | 1130800 |
| Jun 11, 2025 | 80.40 | 80.48 | 80.10 | 80.16 | -0.30% | 1030600 |
| Jun 10, 2025 | 80.35 | 80.37 | 80.07 | 80.18 | -0.21% | 831200 |
| Jun 09, 2025 | 79.93 | 80.28 | 79.88 | 80.05 | 0.16% | 887100 |
| Jun 06, 2025 | 79.87 | 80.03 | 79.78 | 80 | 0.16% | 916700 |
| Jun 05, 2025 | 79.97 | 80.02 | 79.64 | 79.76 | -0.26% | 921800 |
| Jun 04, 2025 | 79.62 | 79.93 | 79.54 | 79.61 | -0.01% | 943900 |
| Jun 03, 2025 | 79.29 | 79.57 | 79.10 | 79.46 | 0.21% | 783600 |
| Jun 02, 2025 | 79.30 | 79.83 | 79.10 | 79.83 | 0.67% | 738800 |
| May 30, 2025 | 79.14 | 79.24 | 78.67 | 79.11 | -0.04% | 1059200 |
| May 29, 2025 | 79.22 | 79.26 | 78.77 | 79.16 | -0.08% | 856800 |
| May 28, 2025 | 78.84 | 78.92 | 78.64 | 78.77 | -0.09% | 852500 |
| May 27, 2025 | 79.43 | 79.51 | 79.27 | 79.42 | -0.01% | 1123500 |
| May 23, 2025 | 78.08 | 78.99 | 78.04 | 78.91 | 1.06% | 1043400 |
| May 22, 2025 | 78.49 | 78.79 | 78.25 | 78.66 | 0.22% | 1106900 |
| May 21, 2025 | 79.19 | 79.34 | 78.68 | 78.73 | -0.58% | 1424900 |