Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.69 | 95.14 | 93.59 | 94.91 | 1.31% | 1366000 |
| Apr 01, 2026 | 95.07 | 95.48 | 94.66 | 95.01 | -0.06% | 1483500 |
| Mar 31, 2026 | 92.89 | 94.30 | 92.51 | 94.24 | 1.45% | 1542700 |
| Mar 30, 2026 | 92.04 | 92.46 | 91.37 | 91.72 | -0.35% | 1064800 |
| Mar 27, 2026 | 91.65 | 92.30 | 91.19 | 91.44 | -0.23% | 2224200 |
| Mar 26, 2026 | 92.57 | 93.14 | 91.78 | 91.80 | -0.83% | 950000 |
| Mar 25, 2026 | 93.49 | 93.80 | 92.97 | 93.45 | -0.04% | 909800 |
| Mar 24, 2026 | 91.46 | 92.53 | 91.33 | 92.11 | 0.71% | 1283800 |
| Mar 23, 2026 | 91.98 | 93.37 | 91.72 | 92.49 | 0.55% | 1745100 |
| Mar 20, 2026 | 92.73 | 92.73 | 90.22 | 90.61 | -2.29% | 1609200 |
| Mar 19, 2026 | 92.46 | 94.19 | 92.31 | 93.72 | 1.36% | 1423900 |
| Mar 18, 2026 | 94.85 | 94.88 | 93.78 | 93.85 | -1.05% | 1234000 |
| Mar 17, 2026 | 95.55 | 95.71 | 95.15 | 95.25 | -0.31% | 898400 |
| Mar 16, 2026 | 94.18 | 94.89 | 94.12 | 94.68 | 0.54% | 1114600 |
| Mar 13, 2026 | 94.11 | 94.60 | 92.91 | 93.06 | -1.11% | 1669700 |
| Mar 12, 2026 | 94.59 | 94.59 | 93.58 | 93.90 | -0.73% | 1076800 |
| Mar 11, 2026 | 95.21 | 95.74 | 94.94 | 95.52 | 0.33% | 915000 |
| Mar 10, 2026 | 95.64 | 96.83 | 95.34 | 95.56 | -0.08% | 1291500 |
| Mar 09, 2026 | 93.32 | 95.49 | 92.82 | 95.23 | 2.05% | 2102800 |
| Mar 06, 2026 | 93.87 | 94.93 | 93.51 | 94.60 | 0.78% | 1637000 |
| Mar 05, 2026 | 95.92 | 96.27 | 94.56 | 95.29 | -0.65% | 2403200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.