Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 84.59 | 85.61 | 84.53 | 85.49 | 1.06% | 919900 |
| Aug 21, 2025 | 84.28 | 84.43 | 84.12 | 84.35 | 0.08% | 1084100 |
| Aug 20, 2025 | 84.36 | 84.58 | 84.28 | 84.52 | 0.18% | 859800 |
| Aug 19, 2025 | 84.24 | 84.33 | 83.90 | 84 | -0.28% | 976400 |
| Aug 18, 2025 | 83.99 | 84.04 | 83.76 | 84.01 | 0.02% | 1157500 |
| Aug 15, 2025 | 84.38 | 84.38 | 84.13 | 84.25 | -0.15% | 660900 |
| Aug 14, 2025 | 83.56 | 83.87 | 83.50 | 83.82 | 0.31% | 837000 |
| Aug 13, 2025 | 83.74 | 83.98 | 83.71 | 83.94 | 0.24% | 935600 |
| Aug 12, 2025 | 83.03 | 83.61 | 82.91 | 83.56 | 0.64% | 934000 |
| Aug 11, 2025 | 82.63 | 82.72 | 82.40 | 82.61 | -0.02% | 1052800 |
| Aug 08, 2025 | 82.60 | 82.83 | 82.49 | 82.70 | 0.12% | 803300 |
| Aug 07, 2025 | 82.48 | 82.50 | 82.03 | 82.32 | -0.19% | 786500 |
| Aug 06, 2025 | 81.65 | 81.91 | 81.61 | 81.82 | 0.21% | 751000 |
| Aug 05, 2025 | 81.22 | 81.29 | 80.91 | 81.15 | -0.09% | 802400 |
| Aug 04, 2025 | 80.79 | 80.93 | 80.68 | 80.93 | 0.17% | 709000 |
| Aug 01, 2025 | 80.03 | 80.08 | 79.55 | 79.95 | -0.10% | 787400 |
| Jul 31, 2025 | 80.18 | 80.33 | 79.83 | 79.98 | -0.25% | 1350500 |
| Jul 30, 2025 | 80.92 | 81.07 | 80.35 | 80.60 | -0.40% | 1313200 |
| Jul 29, 2025 | 81.14 | 81.22 | 80.94 | 81.14 | 0 | 649000 |
| Jul 28, 2025 | 81.47 | 81.47 | 80.88 | 81.03 | -0.54% | 907800 |
| Jul 25, 2025 | 81.81 | 82.19 | 81.68 | 82.18 | 0.45% | 664800 |