Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 99.93 | 100.51 | 99.91 | 100.21 | 0.29% | 70172 |
| Jun 01, 2026 | 99.60 | 100.02 | 99.23 | 99.67 | 0.07% | 1226438 |
| May 29, 2026 | 100.29 | 100.50 | 99.91 | 100.02 | -0.27% | 918300 |
| May 28, 2026 | 99.72 | 100.28 | 99.55 | 100.05 | 0.34% | 783900 |
| May 27, 2026 | 100.60 | 100.78 | 100.36 | 100.52 | -0.08% | 1259700 |
| May 26, 2026 | 100.82 | 101.09 | 100.42 | 100.67 | -0.15% | 773900 |
| May 22, 2026 | 99.99 | 100.15 | 99.66 | 99.76 | -0.23% | 809700 |
| May 21, 2026 | 99.32 | 100.48 | 99.07 | 100.15 | 0.84% | 1590800 |
| May 20, 2026 | 98.86 | 100.08 | 98.72 | 99.88 | 1.03% | 956200 |
| May 19, 2026 | 98.64 | 99.12 | 98.48 | 98.64 | 0.01% | 857300 |
| May 18, 2026 | 98.83 | 99.29 | 98.64 | 99.29 | 0.47% | 850500 |
| May 15, 2026 | 98.56 | 98.61 | 98.12 | 98.27 | -0.29% | 790000 |
| May 14, 2026 | 99.72 | 99.87 | 99.50 | 99.57 | -0.15% | 824800 |
| May 13, 2026 | 99.11 | 99.73 | 99.06 | 99.59 | 0.48% | 832000 |
| May 12, 2026 | 99.14 | 99.52 | 98.71 | 99.41 | 0.27% | 1100100 |
| May 11, 2026 | 99.95 | 100.25 | 99.78 | 99.89 | -0.06% | 869900 |
| May 08, 2026 | 99.71 | 99.81 | 99.41 | 99.66 | -0.05% | 964900 |
| May 07, 2026 | 100.52 | 100.52 | 98.91 | 98.99 | -1.52% | 931200 |
| May 06, 2026 | 100.25 | 100.52 | 100.10 | 100.42 | 0.17% | 924600 |
| May 05, 2026 | 98.25 | 98.55 | 97.96 | 98.41 | 0.16% | 1272100 |
| May 04, 2026 | 98 | 98.24 | 97.18 | 97.42 | -0.59% | 1054900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.