Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.21 | 8.21 | 8 | 8 | -2.56% | 0 |
| Dec 12, 2025 | 8.03 | 8.28 | 8.03 | 8.28 | 3.11% | 0 |
| Dec 11, 2025 | 7.80 | 8.01 | 7.67 | 8.01 | 2.69% | 0 |
| Dec 10, 2025 | 7.94 | 7.94 | 7.80 | 7.84 | -1.26% | 0 |
| Dec 09, 2025 | 8 | 8 | 7.83 | 7.89 | -1.38% | 0 |
| Dec 08, 2025 | 7.99 | 7.99 | 7.78 | 7.78 | -2.63% | 0 |
| Dec 05, 2025 | 7.84 | 8.13 | 7.84 | 8 | 2.04% | 0 |
| Dec 04, 2025 | 7.82 | 7.96 | 7.82 | 7.89 | 0.90% | 0 |
| Dec 03, 2025 | 7.61 | 7.79 | 7.61 | 7.71 | 1.31% | 0 |
| Dec 02, 2025 | 7.62 | 7.62 | 7.55 | 7.55 | -0.92% | 0 |
| Dec 01, 2025 | 8.77 | 8.77 | 7.39 | 7.59 | -13.45% | 0 |
| Nov 28, 2025 | 8.79 | 9.03 | 8.79 | 9.03 | 2.73% | 0 |
| Nov 27, 2025 | 8.40 | 8.84 | 8.40 | 8.84 | 5.24% | 0 |
| Nov 26, 2025 | 8.40 | 8.42 | 8.23 | 8.40 | 0 | 0 |
| Nov 25, 2025 | 8.10 | 8.27 | 8.06 | 8.27 | 2.10% | 0 |
| Nov 24, 2025 | 8.30 | 8.30 | 8.05 | 8.15 | -1.81% | 0 |
| Nov 21, 2025 | 8.45 | 8.45 | 8.04 | 8.18 | -3.20% | 500 |
| Nov 20, 2025 | 8.69 | 8.86 | 8.69 | 8.69 | 0 | 0 |
| Nov 19, 2025 | 8.69 | 8.69 | 8.11 | 8.63 | -0.69% | 0 |
| Nov 18, 2025 | 10.78 | 10.78 | 8.79 | 8.92 | -17.25% | 0 |
| Nov 17, 2025 | 11.10 | 11.10 | 10.64 | 10.68 | -3.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.