Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 20.10 | 20.20 | 19.80 | 19.80 | -1.49% | 0 |
| May 13, 2026 | 19.25 | 20.40 | 19.25 | 20.20 | 4.94% | 65 |
| May 12, 2026 | 20.80 | 20.80 | 18.45 | 18.45 | -11.30% | 0 |
| May 11, 2026 | 19 | 20.70 | 19 | 20.70 | 8.95% | 272 |
| May 08, 2026 | 17.40 | 18.20 | 17.40 | 18.10 | 4.02% | 260 |
| May 07, 2026 | 13.75 | 17.85 | 13.75 | 17.15 | 24.73% | 2700 |
| May 06, 2026 | 13.25 | 14.15 | 13.25 | 14.15 | 6.79% | 0 |
| May 05, 2026 | 13.45 | 13.45 | 13 | 13.35 | -0.74% | 0 |
| May 04, 2026 | 13.55 | 13.85 | 13.45 | 13.45 | -0.74% | 0 |
| Apr 30, 2026 | 12.85 | 13.60 | 12.85 | 13.60 | 5.84% | 0 |
| Apr 29, 2026 | 12.60 | 13.15 | 12.60 | 12.95 | 2.78% | 0 |
| Apr 28, 2026 | 12.75 | 12.95 | 12.50 | 12.50 | -1.96% | 0 |
| Apr 27, 2026 | 12.55 | 12.85 | 12.55 | 12.85 | 2.39% | 0 |
| Apr 24, 2026 | 13.75 | 13.75 | 12.50 | 12.50 | -9.09% | 0 |
| Apr 23, 2026 | 13.25 | 13.80 | 13.25 | 13.70 | 3.40% | 0 |
| Apr 22, 2026 | 13.50 | 14.05 | 13.20 | 13.20 | -2.22% | 0 |
| Apr 21, 2026 | 13.60 | 14 | 13.55 | 13.55 | -0.37% | 0 |
| Apr 20, 2026 | 13.05 | 13.60 | 13.05 | 13.60 | 4.21% | 0 |
| Apr 17, 2026 | 12.25 | 13.30 | 12.25 | 13.20 | 7.76% | 0 |
| Apr 16, 2026 | 11.55 | 12.20 | 11.55 | 12.20 | 5.63% | 0 |
| Apr 15, 2026 | 11.35 | 11.65 | 11.35 | 11.55 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.