Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.10 | 9.20 | 8.85 | 9.20 | 1.10% | 0 |
| Apr 01, 2026 | 9.26 | 9.57 | 9.26 | 9.40 | 1.51% | 0 |
| Mar 31, 2026 | 9.31 | 9.37 | 9.06 | 9.06 | -2.69% | 0 |
| Mar 30, 2026 | 9.27 | 9.34 | 9.16 | 9.26 | -0.11% | 0 |
| Mar 27, 2026 | 9.61 | 9.61 | 9.20 | 9.26 | -3.64% | 0 |
| Mar 26, 2026 | 9.97 | 9.97 | 9.57 | 9.57 | -4.01% | 0 |
| Mar 25, 2026 | 8.91 | 10.06 | 8.91 | 9.91 | 11.22% | 0 |
| Mar 24, 2026 | 8.80 | 9.01 | 8.72 | 8.88 | 0.91% | 0 |
| Mar 23, 2026 | 8.61 | 9.12 | 8.32 | 8.80 | 2.21% | 0 |
| Mar 20, 2026 | 8.78 | 9 | 8.69 | 8.69 | -1.03% | 36 |
| Mar 19, 2026 | 8.90 | 8.90 | 8.64 | 8.69 | -2.36% | 0 |
| Mar 18, 2026 | 9.19 | 9.47 | 8.98 | 8.98 | -2.29% | 300 |
| Mar 17, 2026 | 9.04 | 9.20 | 8.97 | 9.09 | 0.55% | 0 |
| Mar 16, 2026 | 9.02 | 9.21 | 9.02 | 9.16 | 1.55% | 0 |
| Mar 13, 2026 | 9.07 | 9.17 | 8.93 | 8.93 | -1.54% | 0 |
| Mar 12, 2026 | 8.81 | 8.96 | 8.80 | 8.96 | 1.70% | 0 |
| Mar 11, 2026 | 8.73 | 8.96 | 8.68 | 8.94 | 2.41% | 0 |
| Mar 10, 2026 | 8.58 | 8.87 | 8.58 | 8.72 | 1.63% | 0 |
| Mar 09, 2026 | 8.50 | 8.56 | 8.34 | 8.56 | 0.71% | 100 |
| Mar 06, 2026 | 8.94 | 8.94 | 8.65 | 8.74 | -2.24% | 0 |
| Mar 05, 2026 | 8.97 | 9.33 | 8.85 | 8.85 | -1.34% | 0 |
| Mar 04, 2026 | 8.68 | 8.96 | 8.60 | 8.94 | 3.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.