Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.43 | 9.43 | 9.24 | 9.26 | -1.80% | 4732 |
| Mar 31, 2026 | 9.20 | 9.59 | 9.20 | 9.57 | 4.02% | 241018 |
| Mar 30, 2026 | 9.09 | 9.09 | 8.92 | 8.96 | -1.43% | 172100 |
| Mar 27, 2026 | 9.18 | 9.31 | 8.93 | 9.20 | 0.22% | 269300 |
| Mar 26, 2026 | 8.85 | 9.15 | 8.85 | 8.97 | 1.36% | 344000 |
| Mar 25, 2026 | 8.89 | 9.01 | 8.85 | 8.90 | 0.11% | 125700 |
| Mar 24, 2026 | 8.90 | 8.90 | 8.62 | 8.77 | -1.46% | 234600 |
| Mar 23, 2026 | 8.81 | 9.19 | 8.81 | 9.13 | 3.63% | 244000 |
| Mar 20, 2026 | 8.78 | 8.96 | 8.69 | 8.75 | -0.34% | 374100 |
| Mar 19, 2026 | 8.41 | 8.64 | 8.38 | 8.57 | 1.90% | 333000 |
| Mar 18, 2026 | 8.54 | 8.65 | 8.39 | 8.41 | -1.52% | 403600 |
| Mar 17, 2026 | 8.17 | 8.45 | 8.17 | 8.32 | 1.84% | 209100 |
| Mar 16, 2026 | 7.83 | 7.88 | 7.76 | 7.87 | 0.51% | 149400 |
| Mar 13, 2026 | 7.92 | 8.07 | 7.82 | 7.85 | -0.88% | 120100 |
| Mar 12, 2026 | 7.91 | 8.09 | 7.86 | 7.89 | -0.25% | 174400 |
| Mar 11, 2026 | 7.74 | 7.77 | 7.58 | 7.72 | -0.26% | 207800 |
| Mar 10, 2026 | 7.62 | 8.01 | 7.62 | 7.90 | 3.67% | 331900 |
| Mar 09, 2026 | 7.31 | 7.52 | 7.20 | 7.49 | 2.46% | 162300 |
| Mar 06, 2026 | 7.32 | 7.63 | 7.30 | 7.52 | 2.73% | 515900 |
| Mar 05, 2026 | 7 | 7.25 | 6.91 | 7.13 | 1.86% | 614700 |
| Mar 04, 2026 | 6.89 | 6.91 | 6.77 | 6.87 | -0.29% | 484500 |
| Mar 03, 2026 | 6.94 | 6.99 | 6.69 | 6.97 | 0.43% | 179400 |
| Mar 02, 2026 | 7.04 | 7.05 | 6.84 | 7.05 | 0.14% | 358300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.