Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.91 | 8.91 | 8.60 | 8.63 | -3.14% | 235700 |
| Dec 12, 2025 | 9.42 | 9.42 | 8.98 | 9.03 | -4.14% | 239200 |
| Dec 11, 2025 | 9.33 | 9.43 | 9.23 | 9.37 | 0.43% | 193200 |
| Dec 10, 2025 | 9.49 | 10.03 | 9.48 | 9.92 | 4.53% | 222100 |
| Dec 09, 2025 | 9.55 | 9.64 | 9.50 | 9.62 | 0.73% | 105700 |
| Dec 08, 2025 | 9.75 | 9.82 | 9.61 | 9.67 | -0.82% | 73200 |
| Dec 05, 2025 | 9.80 | 9.93 | 9.80 | 9.85 | 0.51% | 61400 |
| Dec 04, 2025 | 9.66 | 9.81 | 9.57 | 9.78 | 1.24% | 130800 |
| Dec 03, 2025 | 9.42 | 9.76 | 9.37 | 9.66 | 2.55% | 242900 |
| Dec 02, 2025 | 9.62 | 9.65 | 9.45 | 9.48 | -1.46% | 97300 |
| Dec 01, 2025 | 9.86 | 9.93 | 9.78 | 9.82 | -0.41% | 67200 |
| Nov 28, 2025 | 9.79 | 9.98 | 9.78 | 9.95 | 1.63% | 34800 |
| Nov 26, 2025 | 9.65 | 9.80 | 9.59 | 9.75 | 1.04% | 61200 |
| Nov 25, 2025 | 9.49 | 9.74 | 9.49 | 9.64 | 1.58% | 61500 |
| Nov 24, 2025 | 8.92 | 9.17 | 8.92 | 9.17 | 2.80% | 74400 |
| Nov 21, 2025 | 8.89 | 9.10 | 8.77 | 8.91 | 0.22% | 155900 |
| Nov 20, 2025 | 9.01 | 9.11 | 8.76 | 8.77 | -2.66% | 102100 |
| Nov 19, 2025 | 9.07 | 9.17 | 8.98 | 9.04 | -0.33% | 61900 |
| Nov 18, 2025 | 9.15 | 9.21 | 9.04 | 9.18 | 0.33% | 95800 |
| Nov 17, 2025 | 9.25 | 9.40 | 9.09 | 9.16 | -0.97% | 96200 |
Access
/time_series
data via our API — starting from the
Basic plan.