Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.73 | 7.74 | 7.68 | 7.68 | -0.76% | 11812 |
| Dec 11, 2025 | 7.57 | 7.67 | 7.56 | 7.67 | 1.40% | 4930 |
| Dec 10, 2025 | 7.55 | 7.61 | 7.55 | 7.60 | 0.60% | 192461 |
| Dec 09, 2025 | 7.59 | 7.62 | 7.58 | 7.62 | 0.40% | 21293 |
| Dec 08, 2025 | 7.58 | 7.59 | 7.56 | 7.56 | -0.20% | 1786 |
| Dec 05, 2025 | 7.59 | 7.60 | 7.56 | 7.58 | -0.09% | 2956 |
| Dec 04, 2025 | 7.56 | 7.58 | 7.54 | 7.57 | 0.17% | 7824 |
| Dec 03, 2025 | 7.51 | 7.51 | 7.50 | 7.50 | -0.03% | 1607 |
| Dec 02, 2025 | 7.48 | 7.49 | 7.48 | 7.49 | 0.20% | 2221 |
| Dec 01, 2025 | 7.48 | 7.48 | 7.46 | 7.48 | 0.04% | 4980 |
| Nov 28, 2025 | 7.44 | 7.48 | 7.43 | 7.48 | 0.59% | 4244 |
| Nov 27, 2025 | 7.44 | 7.47 | 7.44 | 7.47 | 0.31% | 1642 |
| Nov 26, 2025 | 7.41 | 7.47 | 7.41 | 7.47 | 0.75% | 12028 |
| Nov 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | -0.07% | 437 |
| Nov 24, 2025 | 7.26 | 7.29 | 7.25 | 7.29 | 0.35% | 25228 |
| Nov 21, 2025 | 7.19 | 7.23 | 7.19 | 7.23 | 0.56% | 14913 |
| Nov 20, 2025 | 7.29 | 7.32 | 7.26 | 7.27 | -0.30% | 45252 |
| Nov 19, 2025 | 7.24 | 7.24 | 7.21 | 7.21 | -0.51% | 180420 |
| Nov 18, 2025 | 7.24 | 7.24 | 7.20 | 7.23 | -0.07% | 220436 |
| Nov 17, 2025 | 7.43 | 7.43 | 7.35 | 7.35 | -1.06% | 841 |
| Nov 14, 2025 | 7.45 | 7.46 | 7.40 | 7.43 | -0.21% | 4936 |
Access
/time_series
data via our API — starting from the
Basic plan.