Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 163.60 | 171.30 | 163.60 | 170.80 | 4.40% | 40 |
| May 26, 2026 | 166.75 | 167.50 | 163.65 | 164.10 | -1.59% | 0 |
| May 25, 2026 | 167.90 | 168.15 | 167.80 | 168.15 | 0.15% | 0 |
| May 22, 2026 | 163.60 | 167.55 | 163.50 | 167.55 | 2.41% | 0 |
| May 21, 2026 | 163.30 | 165.95 | 161.80 | 164 | 0.43% | 0 |
| May 20, 2026 | 165.70 | 166.10 | 162.40 | 163.65 | -1.24% | 0 |
| May 19, 2026 | 163.65 | 168.20 | 163.55 | 165.85 | 1.34% | 116 |
| May 18, 2026 | 158.80 | 164.40 | 158.60 | 163.75 | 3.12% | 0 |
| May 15, 2026 | 161 | 162.85 | 160.05 | 160.35 | -0.40% | 150 |
| May 14, 2026 | 166.35 | 167.70 | 163 | 163 | -2.01% | 0 |
| May 13, 2026 | 162.75 | 167.60 | 162.60 | 167.60 | 2.98% | 100 |
| May 12, 2026 | 160.10 | 163.75 | 159.85 | 163 | 1.81% | 0 |
| May 11, 2026 | 157.05 | 160.55 | 157.05 | 160.55 | 2.23% | 0 |
| May 08, 2026 | 158.80 | 158.85 | 156.95 | 157.30 | -0.94% | 0 |
| May 07, 2026 | 158.15 | 159 | 155.25 | 159 | 0.54% | 9 |
| May 06, 2026 | 157.10 | 159.25 | 156.90 | 158.60 | 0.95% | 0 |
| May 05, 2026 | 155.25 | 158.95 | 155.10 | 157.70 | 1.58% | 0 |
| May 04, 2026 | 155.10 | 155.50 | 154.05 | 155.50 | 0.26% | 0 |
| Apr 30, 2026 | 163 | 163.30 | 156.20 | 158 | -3.07% | 0 |
| Apr 29, 2026 | 160.05 | 162.25 | 159.75 | 161.25 | 0.75% | 0 |
| Apr 28, 2026 | 158.60 | 161.70 | 158.50 | 160.75 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.