Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.08 | 178.58 | 173.90 | 178.58 | 2.59% | 0 |
| Apr 01, 2026 | 179.16 | 179.74 | 174.84 | 174.84 | -2.41% | 0 |
| Mar 31, 2026 | 186.82 | 187.56 | 178.42 | 179.42 | -3.96% | 0 |
| Mar 30, 2026 | 185.14 | 187.80 | 183.72 | 186.22 | 0.58% | 0 |
| Mar 27, 2026 | 182.68 | 186.94 | 181.72 | 185.16 | 1.36% | 0 |
| Mar 26, 2026 | 186.70 | 187.28 | 182.28 | 182.28 | -2.37% | 0 |
| Mar 25, 2026 | 185 | 187.74 | 183.46 | 187.24 | 1.21% | 0 |
| Mar 24, 2026 | 184.96 | 187.30 | 183.56 | 185.34 | 0.21% | 0 |
| Mar 23, 2026 | 179.46 | 186.06 | 178.06 | 184.98 | 3.08% | 345 |
| Mar 20, 2026 | 181.58 | 183.46 | 180.78 | 181.48 | -0.06% | 0 |
| Mar 19, 2026 | 185.12 | 185.18 | 180.76 | 181.30 | -2.06% | 0 |
| Mar 18, 2026 | 187.20 | 188.50 | 184.86 | 185.20 | -1.07% | 30 |
| Mar 17, 2026 | 190.28 | 191.36 | 187.38 | 188.20 | -1.09% | 0 |
| Mar 16, 2026 | 190.62 | 192.38 | 188.40 | 190.90 | 0.15% | 0 |
| Mar 13, 2026 | 187.04 | 191.02 | 186.62 | 189.70 | 1.42% | 0 |
| Mar 12, 2026 | 187.36 | 189.72 | 186.56 | 186.82 | -0.29% | 0 |
| Mar 11, 2026 | 187.64 | 188.56 | 185.72 | 187.80 | 0.09% | 0 |
| Mar 10, 2026 | 191.20 | 192.02 | 186.66 | 188.14 | -1.60% | 0 |
| Mar 09, 2026 | 190.56 | 193.38 | 190.16 | 191.18 | 0.33% | 30 |
| Mar 06, 2026 | 194.52 | 195.52 | 192.78 | 193.76 | -0.39% | 177 |
| Mar 05, 2026 | 198.18 | 198.86 | 194.72 | 195.60 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.