Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 0 | 0 |
| Dec 11, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | 0 | 0 |
| Dec 10, 2025 | 152.96 | 152.96 | 152.96 | 152.96 | 0 | 0 |
| Dec 09, 2025 | 154.46 | 154.46 | 153.76 | 153.76 | -0.45% | 0 |
| Dec 08, 2025 | 155.66 | 155.66 | 155.38 | 155.38 | -0.18% | 5 |
| Dec 05, 2025 | 155.80 | 156.50 | 155.80 | 156.50 | 0.45% | 0 |
| Dec 04, 2025 | 154.40 | 155.18 | 154.40 | 155.18 | 0.51% | 200 |
| Dec 03, 2025 | 156.42 | 156.42 | 154.30 | 154.30 | -1.36% | 0 |
| Dec 02, 2025 | 158.18 | 158.18 | 157.30 | 157.30 | -0.56% | 0 |
| Dec 01, 2025 | 160.96 | 160.96 | 160.66 | 160.66 | -0.19% | 0 |
| Nov 28, 2025 | 161.86 | 162.20 | 161.86 | 162.20 | 0.21% | 0 |
| Nov 27, 2025 | 161.52 | 163.22 | 161.52 | 163.22 | 1.05% | 15 |
| Nov 26, 2025 | 161.28 | 162.12 | 161.28 | 162.12 | 0.52% | 0 |
| Nov 25, 2025 | 160.38 | 160.64 | 160.38 | 160.64 | 0.16% | 0 |
| Nov 24, 2025 | 160.86 | 161.62 | 160.86 | 161.62 | 0.47% | 0 |
| Nov 21, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Nov 20, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 0 |
| Nov 19, 2025 | 157.08 | 157.56 | 157.08 | 157.56 | 0.31% | 80 |
| Nov 18, 2025 | 152.96 | 152.96 | 152.96 | 152.96 | 0 | 0 |
| Nov 17, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.