Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 47m
Market closed

Pre-market opens in 17 minutes
Main market opens in 5 hours 47 minutes

03:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUSK

XHAN
72.86000 EUR
1.06
1.48%
Last update May 19, 9:20 AM CEST
Main market
Day range
72.86000
72.86000
Previous close
71.80000
Open
72.86000
Access this ETF data via API
Subscribe
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
72.86
1.06
1.48%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 72.86 72.86 72.86 72.86 0 0
May 18, 2026 71.80 71.80 71.80 71.80 0 0
May 15, 2026 72.66 72.66 72.66 72.66 0 0
May 14, 2026 72.99 72.99 72.99 72.99 0 0
May 13, 2026 72.44 72.44 72.44 72.44 0 0
May 12, 2026 72.12 72.12 72.12 72.12 0 0
May 11, 2026 72.66 72.66 72.66 72.66 0 0
May 08, 2026 72.56 72.56 72.56 72.56 0 0
May 07, 2026 74.05 74.05 74.05 74.05 0 0
May 06, 2026 73.22 73.22 73.22 73.22 0 0
May 05, 2026 72.29 72.29 72.29 72.29 0 0
May 04, 2026 72.43 72.43 72.43 72.43 0 0
Apr 30, 2026 70.66 70.66 70.66 70.66 0 0
Apr 29, 2026 71.86 71.86 71.86 71.86 0 0
Apr 28, 2026 72.09 72.09 72.09 72.09 0 0
Apr 27, 2026 72.49 72.49 72.49 72.49 0 0
Apr 24, 2026 72.37 72.37 72.37 72.37 0 0
Apr 23, 2026 72.59 72.59 72.59 72.59 0 0
Apr 22, 2026 73.07 73.07 73.07 73.07 0 0
Apr 21, 2026 73.44 73.44 73.44 73.44 0 0
Apr 20, 2026 72.96 72.96 72.96 72.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 17 minutes

09:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).