Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 114500 |
| Jul 31, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 13200 |
| Jul 30, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 34000 |
| Jul 29, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 6165 |
| Jul 28, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 20000 |
| Jul 25, 2025 | 0.035000000 | 0.039999999 | 0.029999999 | 0.029999999 | -14.29% | 65000 |
| Jul 24, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 5000 |
| Jul 23, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 81000 |
| Jul 22, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 9000 |
| Jul 21, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 80937 |
| Jul 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 7000 |
| Jul 17, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 49500 |
| Jul 16, 2025 | 0.059999999 | 0.059999999 | 0.045000002 | 0.045000002 | -25.00% | 229000 |
| Jul 15, 2025 | 0.059999999 | 0.059999999 | 0.045000002 | 0.055000000 | -8.33% | 25000 |
| Jul 14, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 14000 |
| Jul 11, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 11000 |
| Jul 10, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 14500 |
| Jul 09, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 12000 |
| Jul 08, 2025 | 0.070000000 | 0.079999998 | 0.045000002 | 0.045000002 | -35.71% | 44850 |
| Jul 07, 2025 | 0.055000000 | 0.079999998 | 0.035000000 | 0.045000002 | -18.18% | 32000 |
| Jul 04, 2025 | 0.045000002 | 0.055000000 | 0.045000002 | 0.050000001 | 11.11% | 30146 |
| Jul 03, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 7000 |
| Jul 02, 2025 | 0.035000000 | 0.045000002 | 0.029999999 | 0.045000002 | 28.57% | 14000 |